STRONGLYTYPEDID github.com/andrewlock/STRONGLYTYPEDID Historical Data

STRONGLYTYPEDID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅581
+58.01%
$ 5,813 $ 5,288
Mar 6, 2026 $ 0.0₅371
-9.55%
$ 3,710 $ 1,888
Mar 5, 2026 $ 0.0₅387
-9.46%
$ 3,867 $ 2,373
Mar 4, 2026 $ 0.0₅41
+9.46%
$ 4,096 $ 2,519
Mar 3, 2026 $ 0.0₅371
-0.88%
$ 3,714 $ 3,848
Mar 2, 2026 $ 0.0₅375
-0.58%
$ 3,748 $ 1,582
Mar 1, 2026 $ 0.0₅363
-9.04%
$ 3,632 $ 904
Feb 28, 2026 $ 0.0₅387
+9.07%
$ 3,873 $ 172
Feb 27, 2026 $ 0.0₅365
-1.12%
$ -- $ 170
Feb 26, 2026 $ 0.0₅381
-4.02%
$ -- $ 1,407
Feb 25, 2026 $ 0.0₅386
+6.87%
$ 3,863 $ 1,203
Feb 24, 2026 $ 0.0₅354
-5.33%
$ -- $ 7,740
Feb 23, 2026 $ 0.0₅367
+1.10%
$ 3,669 $ 4,218
Feb 22, 2026 $ 0.0₅385
-3.75%
$ 3,854 $ 3,742
Feb 21, 2026 $ 0.0₅382
+2.37%
$ 3,822 $ 2,078
Feb 20, 2026 $ 0.0₅37
-3.95%
$ 3,703 $ 10,258
Feb 19, 2026 $ 0.0₅39
+3.97%
$ 3,896 $ 3,100
Feb 18, 2026 $ 0.0₅384
+1.03%
$ 3,836 $ 2,908
Feb 17, 2026 $ 0.0₅366
+2.66%
$ 3,663 $ 6,850
Feb 16, 2026 $ 0.0₅389
+4.00%
$ 3,885 $ 5,579
Feb 15, 2026 $ 0.0₅372
-5.46%
$ 3,720 $ 2,612
Feb 14, 2026 $ 0.0₅383
+1.16%
$ 3,829 $ 1,602
Feb 13, 2026 $ 0.0₅364
+0.06%
$ 3,636 $ 6,773
Feb 12, 2026 $ 0.0₅377
-1.25%
$ 3,769 $ 5,954
Feb 11, 2026 $ 0.0₅345
-7.54%
$ 3,451 $ 6,527
Feb 10, 2026 $ 0.0₅364
-4.33%
$ 3,635 $ 2,196
Feb 9, 2026 $ 0.0₅367
-6.58%
$ 3,675 $ 4,528
Feb 8, 2026 $ 0.0₅388
+8.92%
$ 3,885 $ 4,944
Feb 7, 2026 $ 0.0₅378
+2.19%
$ 3,781 $ 1,508
Feb 6, 2026 $ 0.0₅369
+10.56%
$ 3,692 $ 4,802
Feb 5, 2026 $ 0.0₅362
-7.19%
$ 3,616 $ 4,728
Feb 4, 2026 $ 0.0₅364
-4.51%
$ 3,874 $ 6,140
Feb 3, 2026 $ 0.0₅381
-8.39%
$ 3,811 $ 3,739
Feb 1, 2026 $ 0.0₅39
-61.80%
$ -- $ 8,827
Jan 31, 2026 $ 0.0000106
-74.83%
$ 10,647 $ 51,037
Jan 30, 2026 $ 0.000034
-29.26%
$ -- $ 15,608
Jan 29, 2026 $ 0.0000463
-12.22%
$ -- $ 13,406
Jan 28, 2026 $ 0.0000455
-22.67%
$ 45,523 $ 30,879
Jan 27, 2026 $ 0.0000573
-51.93%
$ 57,258 $ 104,163
Jan 26, 2026 $ 0.0000869
+91.05%
$ -- $ 54,857
Jan 25, 2026 $ 0.0000457
+825.98%
$ 45,704 $ 54,036
Jan 24, 2026 $ 0.0₅483
-10.57%
$ 4,835 $ 34,970
Jan 23, 2026 $ 0.0₅576
+15.95%
$ 5,761 $ 39,278
Jan 22, 2026 $ 0.0₅538
-15.65%
$ 5,384 $ 264,400
Jan 19, 2026 $ 0.0₆871
+2.24%
$ -- $ 338
Jan 14, 2026 $ 0.0₆769
-4.00%
$ -- $ 172
Jan 13, 2026 $ 0.0₆787
+12.00%
$ 787 $ 34
Jan 12, 2026 $ 0.0₆642
+4.11%
$ 642 $ 4,205
Jan 11, 2026 $ 0.0₆651
+0.05%
$ 651 $ 3,987
Jan 10, 2026 $ 0.0₆613
-7.21%
$ 613 $ 3,653