STRONGLYTYPEDID github.com/andrewlock/STRONGLYTYPEDID Historical Data

STRONGLYTYPEDID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0207
-2.46%
$ -- $ 4.56 million
Jun 8, 2026 $ 0.0206
-14.09%
$ -- $ 4.69 million
Jun 7, 2026 $ 0.02
-0.11%
$ -- $ 12.18 million
Jun 6, 2026 $ 0.0219
+65.34%
$ -- $ 8.18 million
Jun 5, 2026 $ 0.0143
-10.43%
$ -- $ 4.66 million
Jun 4, 2026 $ 0.0166
-7.70%
$ 16.65 million $ 5.65 million
Jun 3, 2026 $ 0.0188
+33.75%
$ 18.76 million $ 6.98 million
Jun 2, 2026 $ 0.0153
-11.88%
$ 15.26 million $ 5.73 million
Jun 1, 2026 $ 0.0206
+0.00%
$ -- $ 1.83 million
May 31, 2026 $ 0.0254
+0.00%
$ -- $ 1.98 million
May 30, 2026 $ 0.0193
+0.00%
$ -- $ 744,618
May 29, 2026 $ 0.0206
+13.54%
$ -- $ 3.64 million
May 28, 2026 $ 0.016
+9.35%
$ 15.99 million $ 1.96 million
May 27, 2026 $ 0.0101
+37.00%
$ -- $ 1.54 million
May 26, 2026 $ 0.00606
+0.00%
$ 6.06 million $ 204,338
May 23, 2026 $ 0.00473
+0.00%
$ -- $ 243,486
May 19, 2026 $ 0.00301
+0.00%
$ -- $ 128,239
May 17, 2026 $ 0.00259
+0.00%
$ 2.59 million $ 496,101
May 16, 2026 $ 0.00223
+20.04%
$ 2.23 million $ 320,930
May 14, 2026 $ 0.0019
-13.43%
$ -- $ 355,015
May 11, 2026 $ 0.00135
+0.00%
$ -- $ 245,389
May 9, 2026 $ 0.00109
+0.00%
$ -- $ 152,002
May 7, 2026 $ 0.000994
+0.00%
$ -- $ 175,197
May 6, 2026 $ 0.00101
+20.20%
$ -- $ 285,230
May 5, 2026 $ 0.000846
+4.01%
$ 846,116 $ 201,127
May 3, 2026 $ 0.000628
+6.60%
$ -- $ 65,799
May 2, 2026 $ 0.000544
-0.52%
$ 544,324 $ 66,023
Apr 29, 2026 $ 0.00041
+0.00%
$ 409,509 $ 46,619
Apr 28, 2026 $ 0.000349
+6.06%
$ -- $ 32,352
Apr 26, 2026 $ 0.00032
+3.59%
$ 319,504 $ 51,148
Apr 25, 2026 $ 0.000284
-8.57%
$ -- $ 28,566
Apr 24, 2026 $ 0.000259
-3.63%
$ -- $ 81,561
Apr 23, 2026 $ 0.000279
-0.69%
$ 279,374 $ 37,655
Apr 20, 2026 $ 0.000166
+0.00%
$ -- $ 4,100
Apr 19, 2026 $ 0.000159
+0.00%
$ -- $ 10,567
Apr 15, 2026 $ 0.000124
+0.00%
$ -- $ 9,414
Apr 14, 2026 $ 0.000114
+0.00%
$ 113,906 $ 7,267
Apr 13, 2026 $ 0.000111
+0.00%
$ -- $ 5,754
Mar 9, 2026 $ 0.0₅846
-53.46%
$ -- $ 59,874
Mar 8, 2026 $ 0.0000172
+175.53%
$ 17,246 $ 65,112
Mar 7, 2026 $ 0.0₅581
+58.01%
$ 5,813 $ 5,288
Mar 6, 2026 $ 0.0₅371
-9.55%
$ 3,710 $ 1,888
Mar 5, 2026 $ 0.0₅387
-9.46%
$ 3,867 $ 2,373
Mar 4, 2026 $ 0.0₅41
+9.46%
$ 4,096 $ 2,519
Mar 3, 2026 $ 0.0₅371
-0.88%
$ 3,714 $ 3,848
Mar 2, 2026 $ 0.0₅375
-0.58%
$ 3,748 $ 1,582
Mar 1, 2026 $ 0.0₅363
-9.04%
$ 3,632 $ 904
Feb 28, 2026 $ 0.0₅387
+9.07%
$ 3,873 $ 172
Feb 27, 2026 $ 0.0₅365
-1.12%
$ -- $ 170
Feb 26, 2026 $ 0.0₅381
-4.02%
$ -- $ 1,407