STRONGLYTYPEDID github.com/andrewlock/STRONGLYTYPEDID Historical Data

STRONGLYTYPEDID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅483
-10.57%
$ 4,835 $ 34,970
Jan 23, 2026 $ 0.0₅576
+15.95%
$ 5,761 $ 39,278
Jan 22, 2026 $ 0.0₅538
-15.65%
$ 5,384 $ 264,400
Jan 19, 2026 $ 0.0₆871
+2.24%
$ -- $ 338
Jan 14, 2026 $ 0.0₆769
-4.00%
$ -- $ 172
Jan 13, 2026 $ 0.0₆787
+12.00%
$ 787 $ 34
Jan 12, 2026 $ 0.0₆642
+4.11%
$ 642 $ 4,205
Jan 11, 2026 $ 0.0₆651
+0.05%
$ 651 $ 3,987
Jan 10, 2026 $ 0.0₆613
-7.21%
$ 613 $ 3,653
Jan 9, 2026 $ 0.0₆649
+16.80%
$ 649 $ 3,092
Jan 8, 2026 $ 0.0₆602
+11.21%
$ 602 $ 1,817
Jan 7, 2026 $ 0.0₆551
+1.70%
$ 551 $ 462
Jan 1, 2026 $ 0.0₆463
+0.00%
$ -- $ 2,299
Dec 31, 2025 $ 0.0₆447
-33.61%
$ -- $ 2,323
Download