STRONGLYTYPEDID github.com/andrewlock/STRONGLYTYPEDID Historical Data

STRONGLYTYPEDID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 32,964 $ 14,941
Yesterday $ 0.0000345
+46.20%
$ 34,501 $ 12,253
Aug 13, 2026 $ 0.0000221
-6.45%
$ 22,120 $ 6,801
Aug 12, 2026 $ 0.0000249
+17.95%
$ 24,896 $ 1,399
Aug 11, 2026 $ 0.0000235
+10.20%
$ 23,535 $ 5,055
Aug 10, 2026 $ 0.0000213
+13.11%
$ 21,338 $ 2,257
Aug 9, 2026 $ 0.0000189
-1.89%
$ 18,862 $ 3,892
Aug 8, 2026 $ 0.0000177
+2.25%
$ 17,675 $ 151
Aug 7, 2026 $ 0.0000173
+2.40%
$ 17,292 $ 7,093
Aug 6, 2026 $ 0.0000144
-0.54%
$ -- $ 1,427
Aug 5, 2026 $ 0.0000141
-4.31%
$ 14,095 $ 1,353
Aug 4, 2026 $ 0.0000127
-7.84%
$ -- $ 1,782
Aug 3, 2026 $ 0.0000117
-22.67%
$ 11,701 $ 5,274
Aug 2, 2026 $ 0.0000137
+33.80%
$ 13,694 $ 2,546
Aug 1, 2026 $ 0.0000106
+0.00%
$ 10,608 $ 316
Jul 25, 2026 $ 0.0₅655
-12.94%
$ 6,551 $ 2,486
Jul 24, 2026 $ 0.0₅724
+2.33%
$ 7,238 $ 982
Jul 23, 2026 $ 0.0₅638
-6.50%
$ 6,382 $ 1,043
Jul 22, 2026 $ 0.0₅633
+5.69%
$ 6,331 $ 1,523
Jul 21, 2026 $ 0.0₅556
-23.14%
$ 5,562 $ 1,483
Jul 20, 2026 $ 0.0₅665
+28.55%
$ 6,650 $ 1,114
Jul 19, 2026 $ 0.0₅555
-19.68%
$ 5,550 $ 1,146
Jul 18, 2026 $ 0.0₅622
+20.27%
$ 6,216 $ 1,250
Jul 17, 2026 $ 0.0₅472
-9.96%
$ 4,716 $ 784
Jul 16, 2026 $ 0.0₅438
+0.30%
$ -- $ 582
Jul 15, 2026 $ 0.0₅475
+12.20%
$ 4,754 $ 563
Jul 14, 2026 $ 0.0₅44
-8.61%
$ 4,402 $ 893
Jul 13, 2026 $ 0.0₅42
-0.18%
$ -- $ 1,287
Jul 12, 2026 $ 0.0₅366
+20.70%
$ 3,663 $ 958
Jul 11, 2026 $ 0.0₅337
-10.71%
$ 3,366 $ 537
Jul 10, 2026 $ 0.0₅352
+5.07%
$ 3,519 $ 983
Jul 9, 2026 $ 0.0₅295
-100.00%
$ 2,950 $ 340
Jul 8, 2026 $ 0.21
+14.25%
$ 210.29 million $ 9.69 million
Jul 7, 2026 $ 0.184
+0.00%
$ 183.98 million $ 25.92 million
Jul 6, 2026 $ 0.209
+15.71%
$ 209.18 million $ 45.82 million
Jul 5, 2026 $ 0.184
+0.00%
$ 183.57 million $ 20.93 million
Jul 3, 2026 $ 0.163
+2.13%
$ 163.38 million $ 41.12 million
Jul 2, 2026 $ 0.147
+0.00%
$ -- $ 14.84 million
Jul 1, 2026 $ 0.138
+9.01%
$ -- $ 39.36 million
Jun 30, 2026 $ 0.14
+22.81%
$ 140.03 million $ 20.48 million
Jun 29, 2026 $ 0.112
+8.62%
$ -- $ 13.13 million
Jun 27, 2026 $ 0.0935
-1.17%
$ 93.51 million $ 34.15 million
Jun 26, 2026 $ 0.118
+31.34%
$ 118.41 million $ 20.38 million
Jun 23, 2026 $ 0.0734
+0.00%
$ 73.44 million $ 213,149
Jun 22, 2026 $ 0.067
+9.37%
$ -- $ 13.85 million
Jun 21, 2026 $ 0.0595
+0.00%
$ 59.48 million $ 8.16 million
Jun 15, 2026 $ 0.0331
+0.00%
$ 33.1 million $ 4.63 million
Jun 14, 2026 $ 0.0279
+0.00%
$ 27.89 million $ 4.5 million
Jun 12, 2026 $ 0.0233
+0.00%
$ -- $ 1.58 million
Jun 10, 2026 $ 0.0191
+0.00%
$ 19.12 million $ 1.97 million
Download