STRONGLYTYPEDID github.com/andrewlock/STRONGLYTYPEDID Historical Data

STRONGLYTYPEDID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅671
+0.00%
$ 6,712 $ 1,211
Yesterday $ 0.0₅633
+5.69%
$ 6,331 $ 1,523
Jul 21, 2026 $ 0.0₅556
-23.14%
$ 5,562 $ 1,483
Jul 20, 2026 $ 0.0₅665
+28.55%
$ 6,650 $ 1,114
Jul 19, 2026 $ 0.0₅555
-19.68%
$ 5,550 $ 1,146
Jul 18, 2026 $ 0.0₅622
+20.27%
$ 6,216 $ 1,250
Jul 17, 2026 $ 0.0₅472
-9.96%
$ 4,716 $ 784
Jul 16, 2026 $ 0.0₅438
+0.30%
$ -- $ 582
Jul 15, 2026 $ 0.0₅475
+12.20%
$ 4,754 $ 563
Jul 14, 2026 $ 0.0₅44
-8.61%
$ 4,402 $ 893
Jul 13, 2026 $ 0.0₅42
-0.18%
$ -- $ 1,287
Jul 12, 2026 $ 0.0₅366
+20.70%
$ 3,663 $ 958
Jul 11, 2026 $ 0.0₅337
-10.71%
$ 3,366 $ 537
Jul 10, 2026 $ 0.0₅352
+5.07%
$ 3,519 $ 983
Jul 9, 2026 $ 0.0₅295
-100.00%
$ 2,950 $ 340
Jul 8, 2026 $ 0.21
+14.25%
$ 210.29 million $ 9.69 million
Jul 7, 2026 $ 0.184
+0.00%
$ 183.98 million $ 25.92 million
Jul 6, 2026 $ 0.209
+15.71%
$ 209.18 million $ 45.82 million
Jul 5, 2026 $ 0.184
+0.00%
$ 183.57 million $ 20.93 million
Jul 3, 2026 $ 0.163
+2.13%
$ 163.38 million $ 41.12 million
Jul 2, 2026 $ 0.147
+0.00%
$ -- $ 14.84 million
Jul 1, 2026 $ 0.138
+9.01%
$ -- $ 39.36 million
Jun 30, 2026 $ 0.14
+22.81%
$ 140.03 million $ 20.48 million
Jun 29, 2026 $ 0.112
+8.62%
$ -- $ 13.13 million
Jun 27, 2026 $ 0.0935
-1.17%
$ 93.51 million $ 34.15 million
Jun 26, 2026 $ 0.118
+31.34%
$ 118.41 million $ 20.38 million
Jun 23, 2026 $ 0.0734
+0.00%
$ 73.44 million $ 213,149
Jun 22, 2026 $ 0.067
+9.37%
$ -- $ 13.85 million
Jun 21, 2026 $ 0.0595
+0.00%
$ 59.48 million $ 8.16 million
Jun 15, 2026 $ 0.0331
+0.00%
$ 33.1 million $ 4.63 million
Jun 14, 2026 $ 0.0279
+0.00%
$ 27.89 million $ 4.5 million
Jun 12, 2026 $ 0.0233
+0.00%
$ -- $ 1.58 million
Jun 10, 2026 $ 0.0191
+0.00%
$ 19.12 million $ 1.97 million
Jun 9, 2026 $ 0.0207
-2.46%
$ -- $ 4.56 million
Jun 8, 2026 $ 0.0206
-14.09%
$ -- $ 4.69 million
Jun 7, 2026 $ 0.02
-0.11%
$ -- $ 12.18 million
Jun 6, 2026 $ 0.0219
+65.34%
$ -- $ 8.18 million
Jun 5, 2026 $ 0.0143
-10.43%
$ -- $ 4.66 million
Jun 4, 2026 $ 0.0166
-7.70%
$ 16.65 million $ 5.65 million
Jun 3, 2026 $ 0.0188
+33.75%
$ 18.76 million $ 6.98 million
Jun 2, 2026 $ 0.0153
-11.88%
$ 15.26 million $ 5.73 million
Jun 1, 2026 $ 0.0206
+0.00%
$ -- $ 1.83 million
May 31, 2026 $ 0.0254
+0.00%
$ -- $ 1.98 million
May 30, 2026 $ 0.0193
+0.00%
$ -- $ 744,618
May 29, 2026 $ 0.0206
+13.54%
$ -- $ 3.64 million
May 28, 2026 $ 0.016
+9.35%
$ 15.99 million $ 1.96 million
May 27, 2026 $ 0.0101
+37.00%
$ -- $ 1.54 million
May 26, 2026 $ 0.00606
+0.00%
$ 6.06 million $ 204,338
May 23, 2026 $ 0.00473
+0.00%
$ -- $ 243,486
May 19, 2026 $ 0.00301
+0.00%
$ -- $ 128,239
Download