Apache Historical Data

APA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 45.55
+5.28%
$ 91.1 billion $ 91
May 24, 2022 $ 43.27
-1.80%
$ 86.53 billion $ 519
May 23, 2022 $ 44.06
+5.16%
$ 88.12 billion $ 2,423
May 22, 2022 $ 41.9
+0.00%
$ 83.8 billion $ 377
May 21, 2022 $ 41.9
+0.00%
$ 83.8 billion $ 377
May 20, 2022 $ 41.9
+2.20%
$ 83.8 billion $ 377
May 19, 2022 $ 41
+3.18%
$ 82 billion $ 533
May 18, 2022 $ 39.73
-8.57%
$ 79.47 billion $ 119
May 17, 2022 $ 43.46
+1.49%
$ 86.92 billion $ 174
May 16, 2022 $ 42.4
+3.86%
$ 84.8 billion $ 2,671
May 15, 2022 $ 40.83
+0.00%
$ 81.65 billion $ 1,347
May 14, 2022 $ 40.83
+0.00%
$ 81.65 billion $ 1,347
May 13, 2022 $ 40.83
+7.24%
$ 81.65 billion $ 1,347
May 12, 2022 $ 38.07
-0.56%
$ 76.14 billion $ 228
May 11, 2022 $ 38.29
+2.79%
$ 76.57 billion $ 1,914
May 10, 2022 $ 37.25
-0.51%
$ 74.49 billion $ 894
May 9, 2022 $ 37.44
-14.51%
$ 74.87 billion $ 749
May 8, 2022 $ 43.79
+0.00%
$ 87.58 billion $ 2,803
May 7, 2022 $ 43.79
+0.00%
$ 87.58 billion $ 2,803
May 6, 2022 $ 43.79
+5.79%
$ 87.58 billion $ 2,803
May 5, 2022 $ 41.39
-5.97%
$ 82.79 billion $ 4,760
May 4, 2022 $ 44.03
+3.16%
$ 88.05 billion $ 7,792
May 3, 2022 $ 42.75
+5.30%
$ 85.5 billion $ 86
Apr 29, 2022 $ 41.69
-0.02%
$ 83.37 billion $ 167
Apr 28, 2022 $ 41.7
+3.49%
$ 83.39 billion $ 167
Apr 27, 2022 $ 40.22
+3.16%
$ 80.43 billion $ 2,373
Apr 26, 2022 $ 38.98
-0.40%
$ 77.97 billion $ 975
Apr 25, 2022 $ 39.14
+3.60%
$ 78.28 billion $ 274
Apr 22, 2022 $ 40.54
-4.00%
$ 81.07 billion $ 405
Apr 21, 2022 $ 42.23
-5.06%
$ 84.46 billion $ 465
Apr 20, 2022 $ 44.48
-0.80%
$ 88.95 billion $ 89
Apr 19, 2022 $ 44.84
+1.31%
$ 89.67 billion $ 269
Apr 18, 2022 $ 44.1
+0.33%
$ 88.2 billion $ 1,455
Apr 14, 2022 $ 43.81
+0.45%
$ 87.63 billion $ 3,856
Apr 13, 2022 $ 43.62
+2.93%
$ 87.24 billion $ 3,839
Apr 12, 2022 $ 42.38
+2.44%
$ 84.76 billion $ 3,941
Apr 11, 2022 $ 41.37
-4.08%
$ 82.74 billion $ 1,241
Apr 10, 2022 $ 43.13
+0.00%
$ 86.26 billion $ 43
Apr 9, 2022 $ 43.13
+0.00%
$ 86.26 billion $ 43
Apr 8, 2022 $ 43.13
+5.71%
$ 86.26 billion $ 43
Apr 7, 2022 $ 40.8
+0.10%
$ 81.6 billion $ 122
Apr 6, 2022 $ 40.76
-2.13%
$ 81.52 billion $ 41
Apr 5, 2022 $ 41.64
-2.45%
$ 83.29 billion $ 125
Apr 4, 2022 $ 42.14
+0.15%
$ 84.28 billion $ 464
Apr 3, 2022 $ 42.08
+0.00%
$ 84.15 billion $ 463
Apr 2, 2022 $ 42.08
+0.00%
$ 84.15 billion $ 463
Apr 1, 2022 $ 42.08
+2.25%
$ 84.15 billion $ 463
Mar 31, 2022 $ 41.15
+0.34%
$ 82.3 billion $ 658
Mar 30, 2022 $ 41.01
-0.28%
$ 82.02 billion $ 82
Mar 29, 2022 $ 41.13
+2.61%
$ 82.25 billion $ 123