Apache Historical Data

APA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 40.08
-3.32%
$ 80.16 billion $ 200
Mar 27, 2022 $ 41.45
+0.00%
$ 82.91 billion $ 1,948
Mar 26, 2022 $ 41.45
+0.00%
$ 82.91 billion $ 1,948
Mar 25, 2022 $ 41.45
+2.03%
$ 82.91 billion $ 1,948
Mar 24, 2022 $ 40.63
-0.66%
$ 81.26 billion $ 772
Mar 23, 2022 $ 40.77
+0.33%
$ 81.54 billion $ 1,468
Mar 22, 2022 $ 40.54
-1.34%
$ 81.08 billion $ 1,824
Mar 21, 2022 $ 41.09
+4.62%
$ 82.18 billion $ 1,644
Mar 20, 2022 $ 39.28
+0.00%
$ 78.55 billion $ 236
Mar 19, 2022 $ 39.28
+0.00%
$ 78.55 billion $ 236
Mar 18, 2022 $ 39.28
+0.31%
$ 78.55 billion $ 236
Mar 17, 2022 $ 39.14
+6.81%
$ 78.27 billion $ 235
Mar 16, 2022 $ 36.64
+0.18%
$ 73.28 billion $ 4,140
Mar 15, 2022 $ 36.58
+1.16%
$ 73.15 billion $ 9,180
Mar 14, 2022 $ 38.38
-2.58%
$ 76.75 billion $ 384
Mar 13, 2022 $ 39.39
+0.00%
$ 78.78 billion $ 394
Mar 12, 2022 $ 39.39
+0.00%
$ 78.78 billion $ 394
Mar 11, 2022 $ 39.39
-1.67%
$ 78.78 billion $ 394
Mar 10, 2022 $ 40.06
+4.01%
$ 80.12 billion $ 1,002
Mar 9, 2022 $ 38.5
+0.20%
$ 76.99 billion $ 154
Mar 8, 2022 $ 38.42
+1.76%
$ 76.84 billion $ 1,460
Mar 7, 2022 $ 37.75
-3.78%
$ 75.51 billion $ 1,019
Mar 6, 2022 $ 39.24
+0.00%
$ 78.48 billion $ 942
Mar 5, 2022 $ 39.24
+0.00%
$ 78.48 billion $ 942
Mar 4, 2022 $ 39.24
+1.80%
$ 78.48 billion $ 942
Mar 3, 2022 $ 38.55
+1.85%
$ 77.09 billion $ 617
Mar 2, 2022 $ 37.84
+0.53%
$ 75.69 billion $ 189
Mar 1, 2022 $ 37.57
+5.31%
$ 75.14 billion $ 376
Feb 28, 2022 $ 35.67
+6.02%
$ 71.35 billion $ 3,104
Feb 27, 2022 $ 33.65
+0.00%
$ 67.3 billion $ 236
Feb 26, 2022 $ 33.65
+0.00%
$ 67.3 billion $ 236
Feb 25, 2022 $ 33.65
+3.16%
$ 67.3 billion $ 236
Feb 24, 2022 $ 32.35
+5.63%
$ 64.7 billion $ 2,944
Feb 23, 2022 $ 30.63
-1.54%
$ 61.25 billion $ 184
Feb 22, 2022 $ 31.11
-3.85%
$ 62.21 billion $ 218
Feb 21, 2022 $ 32.35
+0.00%
$ 64.7 billion $ 65
Feb 20, 2022 $ 32.35
+0.00%
$ 64.7 billion $ 65
Feb 19, 2022 $ 32.35
+0.00%
$ 64.7 billion $ 65
Feb 18, 2022 $ 32.35
-0.25%
$ 64.7 billion $ 65
Feb 17, 2022 $ 32.52
+0.51%
$ 65.04 billion $ 98
Feb 16, 2022 $ 32.36
+0.14%
$ 64.71 billion $ 97
Feb 15, 2022 $ 32.25
+0.08%
$ 64.5 billion $ 258
Feb 14, 2022 $ 32.23
-6.10%
$ 64.45 billion $ 129
Feb 13, 2022 $ 34.32
+0.00%
$ 68.64 billion $ 137
Feb 12, 2022 $ 34.32
+0.00%
$ 68.64 billion $ 137
Feb 11, 2022 $ 34.32
-0.35%
$ 68.64 billion $ 137
Feb 10, 2022 $ 33.87
+1.44%
$ 67.73 billion $ 102
Feb 9, 2022 $ 33.43
+1.66%
$ 66.86 billion $ 201
Feb 8, 2022 $ 33
-3.41%
$ 65.99 billion $ 66
Feb 7, 2022 $ 34.16
-0.91%
$ 68.32 billion $ 171