Apache Historical Data

APA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 19.45
+0.00%
$ 38.9 billion $ 622
Sep 6, 2021 $ 19.45
+0.00%
$ 38.9 billion $ 7,947
Sep 5, 2021 $ 19.45
+0.00%
$ 38.9 billion $ 7,947
Sep 4, 2021 $ 19.45
+0.00%
$ 38.9 billion $ 7,947
Sep 3, 2021 $ 19.45
-1.52%
$ 38.9 billion $ 7,947
Sep 2, 2021 $ 19.75
+4.39%
$ 39.5 billion $ 911
Sep 1, 2021 $ 18.92
-3.17%
$ 37.84 billion $ 227
Aug 31, 2021 $ 19.54
+4.77%
$ 39.08 billion $ 547
Aug 30, 2021 $ 18.65
+0.00%
$ 37.3 billion $ 354
Aug 29, 2021 $ 18.65
+0.00%
$ 37.3 billion $ 2,387
Aug 28, 2021 $ 18.65
+0.00%
$ 37.3 billion $ 2,387
Aug 27, 2021 $ 18.65
+5.79%
$ 37.3 billion $ 2,387
Aug 26, 2021 $ 17.63
-2.97%
$ 35.26 billion $ 1,216
Aug 25, 2021 $ 18.17
+1.74%
$ 36.34 billion $ 521
Aug 24, 2021 $ 17.91
+3.17%
$ 35.82 billion $ 4,082
Aug 23, 2021 $ 17.36
+2.48%
$ 34.72 billion $ 9,461
Aug 20, 2021 $ 16
+0.06%
$ 32 billion $ 16
Aug 19, 2021 $ 15.99
-3.44%
$ 31.98 billion $ 603
Aug 18, 2021 $ 16.56
-1.37%
$ 33.12 billion $ 1,308
Aug 17, 2021 $ 16.79
-1.93%
$ 33.58 billion $ 3,257
Aug 16, 2021 $ 17.12
-4.09%
$ 34.24 billion $ 2,228
Aug 15, 2021 $ 17.85
+0.00%
$ 35.7 billion $ 1,861
Aug 14, 2021 $ 17.85
+0.00%
$ 35.7 billion $ 1,861
Aug 13, 2021 $ 17.85
-4.65%
$ 35.7 billion $ 1,861
Aug 12, 2021 $ 18.72
-2.40%
$ 37.44 billion $ 187
Aug 11, 2021 $ 19.18
+1.48%
$ 38.36 billion $ 269
Aug 10, 2021 $ 18.9
+4.19%
$ 37.8 billion $ 1,654
Aug 8, 2021 $ 18.13
+0.00%
$ 36.26 billion $ 36
Aug 7, 2021 $ 18.13
+0.00%
$ 36.26 billion $ 36
Aug 6, 2021 $ 18.13
-0.66%
$ 36.26 billion $ 36
Aug 5, 2021 $ 17.96
+1.35%
$ 35.92 billion $ 18
Aug 4, 2021 $ 18.45
-0.92%
$ 36.9 billion $ 2,450
Aug 3, 2021 $ 18.63
+2.12%
$ 37.26 billion $ 2,515
Aug 2, 2021 $ 18.25
-2.38%
$ 36.49 billion $ 3,397
Aug 1, 2021 $ 18.7
+0.11%
$ 37.39 billion $ 56
Jul 30, 2021 $ 18.74
-1.28%
$ 37.49 billion $ 56
Jul 29, 2021 $ 18.99
+0.73%
$ 37.98 billion $ 95
Jul 28, 2021 $ 18.85
+2.40%
$ 37.7 billion $ 304
Jul 27, 2021 $ 18.4
-2.21%
$ 36.79 billion $ 18
Jul 26, 2021 $ 18.8
+3.33%
$ 37.61 billion $ 56
Jul 25, 2021 $ 18.19
+0.07%
$ 36.37 billion $ 180
Jul 24, 2021 $ 18.17
-0.09%
$ 2.57 million $ 180
Jul 23, 2021 $ 18.18
+0.70%
$ 2.57 million $ 180
Jul 22, 2021 $ 18.05
-1.51%
$ 2.55 million $ 182
Jul 21, 2021 $ 18.34
+6.12%
$ 2.59 million $ 55
Jul 20, 2021 $ 17.28
+0.20%
$ 2.44 million $ 378
Jul 19, 2021 $ 17.24
-0.12%
$ 2.44 million $ 86
Jul 16, 2021 $ 17.87
-2.61%
$ 2.53 million $ 71
Jul 15, 2021 $ 18.33
-2.86%
$ 2.59 million $ 275
Jul 14, 2021 $ 18.86
-6.21%
$ 2.67 million $ 38