iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon
Download
Date Close Price change Market cap Trading volume
Today $35.47
+0.00%
$-- $26,646
Yesterday $35.47
-0.15%
$-- $27,766
Aug 24, 2026 $35.53
+0.16%
$-- $22,639
Aug 23, 2026 $35.47
+0.37%
$-- $20,073
Aug 22, 2026 $35.35
-1.87%
$-- $30,995
Aug 21, 2026 $36.02
+1.27%
$-- $70,516
Aug 20, 2026 $35.57
-0.58%
$-- $94,679
Aug 19, 2026 $35.78
+2.61%
$-- $47,067
Aug 18, 2026 $34.87
--%
$-- $30,720
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₉401
-100.00%
$-- $0
Aug 15, 2026 $2.27
-92.95%
$-- $8
Aug 14, 2026 $32.26
-1.43%
$-- $889
Aug 13, 2026 $32.74
-1.31%
$-- $798
Aug 12, 2026 $33.18
+8.96%
$-- $1,694
Aug 11, 2026 $30.44
+1.58%
$-- $9,806
Aug 10, 2026 $29.95
+29.23%
$-- $3,980
Aug 9, 2026 $24.01
+0.47%
$-- $497
Aug 8, 2026 $23.9
+1.56%
$-- $1,068
Aug 7, 2026 $23.54
+2.63%
$-- $1,038
Aug 6, 2026 $23
+79.59%
$-- $2,818
Aug 5, 2026 $12.87
-30.36%
$-- $2,597
Aug 4, 2026 $17.12
-52.58%
$-- $15
Aug 3, 2026 $36.13
-2.66%
$-- $1,855
Aug 2, 2026 $37.23
+160.94%
$-- $713
Aug 1, 2026 $3.17
-76.05%
$-- $13
Jul 31, 2026 $10.89
+54.14%
$-- $46
Jul 30, 2026 $6.86
-57.43%
$-- $40
Jul 29, 2026 $39.82
-2.28%
$-- $98
Apr 17, 2026 $33.74
+0.00%
$-- $1
Apr 16, 2026 $33.74
+0.00%
$-- $1
Download