iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $35.47
+0.00%
$-- $26,626
Today, at 12 AM $35.47
+0.00%
$-- $26,646
Yesterday, at 11 PM $35.47
-0.04%
$-- $27,766
Yesterday, at 10 PM $35.49
+0.00%
$-- $27,766
Yesterday, at 9 PM $35.49
-0.11%
$-- $27,631
Yesterday, at 8 PM $35.53
-0.04%
$-- $27,593
Yesterday, at 7 PM $35.54
-0.01%
$-- $27,678
Yesterday, at 6 PM $35.55
+0.19%
$-- $27,742
Yesterday, at 5 PM $35.48
-0.13%
$-- $27,320
Yesterday, at 4 PM $35.53
-0.21%
$-- $27,566
Yesterday, at 3 PM $35.6
-0.06%
$-- $27,271
Yesterday, at 2 PM $35.62
-0.03%
$-- $26,967
Yesterday, at 1 PM $35.63
-0.10%
$-- $27,904
Yesterday, at 12 PM $35.67
-0.08%
$-- $29,320
Yesterday, at 11 AM $35.69
+0.10%
$-- $29,881
Yesterday, at 10 AM $35.65
-0.27%
$-- $29,034
Yesterday, at 9 AM $35.75
+0.15%
$-- $28,038
Yesterday, at 8 AM $35.69
+0.17%
$-- $20,640
Yesterday, at 7 AM $35.63
-0.02%
$-- $19,691
Yesterday, at 6 AM $35.65
+0.46%
$-- $20,240
Yesterday, at 5 AM $35.48
-0.19%
$-- $21,022
Yesterday, at 4 AM $35.55
-0.09%
$-- $20,958
Yesterday, at 3 AM $35.58
-0.04%
$-- $21,024
Yesterday, at 2 AM $35.59
+0.09%
$-- $21,028
Yesterday, at 1 AM $35.56
-0.04%
$-- $22,035
Yesterday, at 12 AM $35.57
+0.13%
$-- $22,264
Aug 24, 11 PM $35.53
-0.03%
$-- $22,639
Aug 24, 10 PM $35.54
-0.02%
$-- $22,704
Aug 24, 9 PM $35.55
+0.02%
$-- $23,052
Aug 24, 8 PM $35.54
-0.03%
$-- $23,258
Aug 24, 7 PM $35.55
+0.00%
$-- $23,296
Aug 24, 6 PM $35.55
+0.07%
$-- $23,312
Aug 24, 5 PM $35.53
-0.15%
$-- $22,739
Aug 24, 4 PM $35.58
-0.10%
$-- $22,516
Aug 24, 3 PM $35.62
+0.02%
$-- $22,557
Aug 24, 2 PM $35.61
+0.20%
$-- $22,559
Aug 24, 1 PM $35.54
+0.17%
$-- $21,975
Aug 24, 12 PM $35.48
+0.17%
$-- $20,657
Aug 24, 11 AM $35.42
-0.09%
$-- $20,076
Aug 24, 10 AM $35.45
+0.03%
$-- $20,456
Aug 24, 9 AM $35.44
-0.20%
$-- $20,738
Aug 24, 8 AM $35.51
+0.01%
$-- $18,149
Aug 24, 7 AM $35.51
+0.11%
$-- $21,253
Aug 24, 6 AM $35.47
+0.17%
$-- $20,722
Aug 24, 5 AM $35.41
+0.15%
$-- $19,653
Aug 24, 4 AM $35.36
-0.05%
$-- $20,200
Aug 24, 3 AM $35.38
-0.01%
$-- $21,660
Aug 24, 2 AM $35.38
-0.32%
$-- $22,195
Aug 24, 1 AM $35.49
-0.19%
$-- $21,122
Aug 24, 12 AM $35.56
+0.25%
$-- $21,341
Download