iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $22.72
+0.01%
$-- $2,051
Aug 7, 12 AM $22.84
-0.44%
$-- $2,782
Aug 6, 11 PM $23
+0.00%
$-- $2,818
Aug 6, 10 PM $23.35
+0.00%
$-- $2,964
Aug 6, 9 PM $23.52
-0.33%
$-- $3,009
Aug 6, 8 PM $23.61
+1.90%
$-- $3,000
Aug 6, 7 PM $23.26
-0.29%
$-- $3,066
Aug 6, 6 PM $23.33
-0.34%
$-- $3,210
Aug 6, 5 PM $23.43
-0.16%
$-- $3,419
Aug 6, 4 PM $23.47
-0.02%
$-- $3,685
Aug 6, 3 PM $23.47
+1.87%
$-- $4,051
Aug 6, 2 PM $23.06
-0.56%
$-- $4,049
Aug 6, 1 PM $23.21
+0.86%
$-- $4,174
Aug 6, 12 PM $23.05
+2.01%
$-- $4,448
Aug 6, 11 AM $22.6
+1.82%
$-- $5,543
Aug 6, 10 AM $22.2
-0.88%
$-- $5,625
Aug 6, 9 AM $22.42
+0.21%
$-- $6,162
Aug 6, 8 AM $22.39
-1.19%
$-- $6,116
Aug 6, 7 AM $22.67
-2.91%
$-- $6,332
Aug 6, 6 AM $23.39
+1.10%
$-- $6,290
Aug 6, 5 AM $22.76
-1.66%
$-- $6,005
Aug 6, 4 AM $23.15
+0.59%
$-- $5,925
Aug 6, 3 AM $23.04
+1.46%
$-- $5,814
Aug 6, 2 AM $22.67
-0.71%
$-- $5,434
Aug 6, 1 AM $22.83
+13.91%
$-- $5,441
Aug 6, 12 AM $17.77
+38.75%
$-- $3,702
Aug 5, 11 PM $12.87
-2.16%
$-- $2,597
Aug 5, 10 PM $13.15
-17.39%
$-- $2,661
Aug 5, 9 PM $16.32
-10.09%
$-- $3,182
Aug 5, 8 PM $17.1
-12.36%
$-- $3,164
Aug 5, 7 PM $19.52
-4.18%
$-- $3,595
Aug 5, 6 PM $20.4
-6.87%
$-- $3,636
Aug 5, 5 PM $21.98
-7.55%
$-- $3,693
Aug 5, 4 PM $23.74
-4.34%
$-- $3,720
Aug 5, 3 PM $24.88
-1.70%
$-- $3,523
Aug 5, 2 PM $25.39
-0.63%
$-- $3,430
Aug 5, 1 PM $25.67
+8.70%
$-- $3,166
Aug 5, 12 PM $25.3
+68.83%
$-- $2,556
Aug 5, 11 AM $19.34
-5.05%
$-- $973
Aug 5, 10 AM $20.98
+28.66%
$-- $477
Aug 5, 9 AM $6.47
-63.53%
$-- $89
Aug 5, 8 AM $22.08
+13.75%
$-- $141
Aug 5, 6 AM $18.47
+0.00%
$-- $14
Aug 4, 5 PM $17.12
+0.00%
$-- $15
Aug 4, 3 PM $18.95
+5.14%
$-- $13
Aug 4, 1 PM $18.13
-0.57%
$-- $13
Aug 4, 12 PM $18.3
+0.00%
$-- $7
Aug 4, 11 AM $29.42
+0.00%
$-- $1,176
Aug 4, 6 AM $35.76
-0.01%
$-- $1,173
Aug 4, 5 AM $35.74
+0.00%
$-- $1,165