iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $35.74
+0.00%
$-- $1,165
Aug 4, 4 AM $35.78
+0.00%
$-- $1,188
Aug 4, 3 AM $35.99
+0.00%
$-- $1,337
Aug 4, 2 AM $36.08
+0.00%
$-- $1,349
Aug 4, 12 AM $36.1
+0.00%
$-- $1,515
Aug 3, 9 PM $36.13
+0.00%
$-- $1,855
Aug 3, 7 PM $36.15
+0.04%
$-- $1,857
Aug 3, 6 PM $36.13
+0.04%
$-- $1,932
Aug 3, 5 PM $36.11
+0.34%
$-- $1,893
Aug 3, 4 PM $35.82
-0.05%
$-- $1,857
Aug 3, 3 PM $35.85
-0.05%
$-- $1,853
Aug 3, 2 PM $35.89
+0.33%
$-- $1,856
Aug 3, 1 PM $35.77
-0.53%
$-- $1,836
Aug 3, 12 PM $35.12
-2.44%
$-- $1,699
Aug 3, 11 AM $35.38
-1.59%
$-- $1,376
Aug 3, 10 AM $35.99
-0.74%
$-- $1,301
Aug 3, 8 AM $35.79
+0.00%
$-- $1,264
Aug 3, 7 AM $35.82
-0.36%
$-- $1,254
Aug 3, 6 AM $35.9
-0.01%
$-- $1,229
Aug 3, 5 AM $35.93
+0.00%
$-- $1,265
Aug 3, 4 AM $35.64
+0.00%
$-- $1,125
Aug 3, 3 AM $36.41
+0.00%
$-- $1,123
Aug 3, 2 AM $36.43
-0.06%
$-- $1,119
Aug 3, 1 AM $36.5
-0.75%
$-- $1,051
Aug 3, 12 AM $36.77
-0.94%
$-- $937
Aug 2, 11 PM $37.23
+1.27%
$-- $713
Aug 2, 10 PM $36.81
+0.00%
$-- $589
Aug 2, 8 PM $37.31
-0.01%
$-- $492
Aug 2, 7 PM $37.33
+0.56%
$-- $443
Aug 2, 5 PM $37.33
+0.04%
$-- $399
Aug 2, 4 PM $37.29
-0.10%
$-- $387
Aug 2, 3 PM $37.33
+0.06%
$-- $429
Aug 2, 2 PM $37.32
+0.00%
$-- $422
Aug 2, 1 PM $37.22
+0.00%
$-- $389
Aug 2, 12 PM $37.27
-0.15%
$-- $341
Aug 2, 9 AM $23.28
+0.00%
$-- $48
Aug 2, 1 AM $14.27
+0.00%
$-- $54
Aug 1, 11 PM $3.17
+8.72%
$-- $13
Aug 1, 9 PM $2.31
+20.43%
$-- $38
Aug 1, 5 PM $18.7
+0.00%
$-- $49
Aug 1, 3 PM $18.46
+0.00%
$-- $49
Aug 1, 11 AM $11.71
+0.00%
$-- $45
Aug 1, 9 AM $16.21
+0.00%
$-- $43
Aug 1, 5 AM $7
+0.00%
$-- $65
Aug 1, 4 AM $8.14
+0.00%
$-- $58
Aug 1, 3 AM $12.36
+0.00%
$-- $54
Aug 1, 2 AM $13.25
+0.00%
$-- $51
Jul 31, 7 PM $10.89
+0.00%
$-- $46
Jul 31, 3 PM $2.62
+0.00%
$-- $44
Jul 31, 6 AM $7.86
+8.75%
$-- $60