iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $7.86
+8.75%
$-- $60
Jul 31, 2 AM $1.59
+0.00%
$-- $40
Jul 31, 1 AM $7.28
+0.00%
$-- $51
Jul 31, 12 AM $7.07
+0.00%
$-- $49
Jul 30, 11 PM $6.86
+0.00%
$-- $40
Jul 30, 6 PM $5.87
-36.78%
$-- $36
Jul 30, 5 PM $8.99
+5.48%
$-- $53
Jul 30, 4 PM $19.04
+0.00%
$-- $25
Jul 30, 12 PM $24.66
+0.00%
$-- $33
Jul 30, 11 AM $20.82
+0.00%
$-- $36
Jul 30, 10 AM $21.46
+1.86K%
$-- $36
Jul 30, 9 AM $1.09
+0.00%
$-- $22
Jul 30, 7 AM $16.11
+0.00%
$-- $24
Jul 29, 2 PM $39.82
+0.00%
$-- $98
Jul 29, 1 PM $40.76
+0.00%
$-- $32
Apr 17, 10 PM $33.74
+0.00%
$-- $1
Apr 17, 9 PM $33.74
+0.00%
$-- $1
Apr 17, 8 PM $33.74
+0.00%
$-- $1
Apr 17, 7 PM $33.74
+0.00%
$-- $1
Apr 17, 6 PM $33.74
+0.00%
$-- $1
Apr 17, 5 PM $33.74
+0.00%
$-- $1
Apr 17, 4 PM $33.74
+0.00%
$-- $1
Apr 17, 3 PM $33.74
+0.00%
$-- $1
Apr 17, 2 PM $33.74
+0.00%
$-- $1
Apr 17, 1 PM $33.74
+0.00%
$-- $1
Apr 17, 12 PM $33.74
+0.00%
$-- $1
Apr 17, 11 AM $33.74
+0.00%
$-- $1
Apr 17, 10 AM $33.74
+0.00%
$-- $1
Apr 17, 9 AM $33.74
+0.00%
$-- $1
Apr 17, 8 AM $33.74
+0.00%
$-- $1
Apr 17, 7 AM $33.74
+0.00%
$-- $1
Apr 17, 6 AM $33.74
+0.00%
$-- $1
Apr 17, 5 AM $33.74
+0.00%
$-- $1
Apr 17, 4 AM $33.74
+0.00%
$-- $1
Apr 17, 3 AM $33.74
+0.00%
$-- $1
Apr 17, 2 AM $33.74
+0.00%
$-- $1
Apr 17, 1 AM $33.74
+0.00%
$-- $1
Apr 17, 12 AM $33.74
+0.00%
$-- $1
Apr 16, 11 PM $33.74
+0.00%
$-- $1
Apr 16, 10 PM $33.74
+0.00%
$-- $1
Download