iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 12
Download
Date Close Price change Market cap Trading volume
9:56 PM $35.49
+0.00%
$-- $27,631
9:55 PM $35.53
+0.00%
$-- $27,642
9:53 PM $35.53
+0.00%
$-- $27,641
9:45 PM $35.53
+0.00%
$-- $27,647
9:43 PM $35.53
+0.00%
$-- $27,645
9:41 PM $35.53
+0.00%
$-- $27,605
9:38 PM $35.53
-0.01%
$-- $27,585
9:34 PM $35.53
+0.00%
$-- $27,590
9:28 PM $35.53
+0.00%
$-- $27,580
9:24 PM $35.53
+0.00%
$-- $27,579
9:21 PM $35.53
+0.00%
$-- $27,588
9:19 PM $35.53
+0.00%
$-- $27,579
9:12 PM $35.53
+0.00%
$-- $27,586
9:08 PM $35.53
+0.00%
$-- $27,586
8:58 PM $35.53
+0.00%
$-- $27,593
8:57 PM $35.53
+0.00%
$-- $27,588
8:53 PM $35.53
+0.00%
$-- $27,586
8:50 PM $35.53
-0.01%
$-- $27,533
8:49 PM $35.54
+0.00%
$-- $27,548
8:48 PM $35.54
+0.00%
$-- $27,555
8:45 PM $35.54
+0.00%
$-- $27,530
8:37 PM $35.54
+0.00%
$-- $27,539
8:36 PM $35.54
+0.00%
$-- $27,528
8:33 PM $35.54
+0.00%
$-- $27,551
8:32 PM $35.54
+0.00%
$-- $27,545
8:31 PM $35.54
+0.00%
$-- $27,542
8:28 PM $35.54
+0.00%
$-- $27,540
8:25 PM $35.54
+0.00%
$-- $27,544
8:19 PM $35.54
+0.00%
$-- $27,557
8:17 PM $35.54
+0.00%
$-- $27,609
8:15 PM $35.54
+0.00%
$-- $27,617
8:12 PM $35.54
+0.00%
$-- $27,630
8:11 PM $35.54
+0.00%
$-- $27,624
8:01 PM $35.54
+0.00%
$-- $27,684
7:59 PM $35.54
+0.00%
$-- $27,678
7:53 PM $35.54
+0.00%
$-- $27,697
7:49 PM $35.54
+0.00%
$-- $27,687
7:40 PM $35.54
+0.00%
$-- $27,707
7:39 PM $35.54
+0.00%
$-- $27,707
7:36 PM $35.54
+0.00%
$-- $27,675
7:35 PM $35.55
+0.00%
$-- $27,671
7:30 PM $35.55
+0.00%
$-- $27,666
7:23 PM $35.55
+0.00%
$-- $27,683
7:21 PM $35.55
+0.00%
$-- $27,683
7:19 PM $35.55
+0.00%
$-- $27,705
7:18 PM $35.55
+0.00%
$-- $27,700
7:10 PM $35.55
+0.00%
$-- $27,747
7:04 PM $35.55
+0.00%
$-- $27,761
7:03 PM $35.55
+0.00%
$-- $27,758
7:02 PM $35.55
+0.00%
$-- $27,752