iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 15
Download
Date Close Price change Market cap Trading volume
8:48 PM $35.54
+0.00%
$-- $27,555
8:45 PM $35.54
+0.00%
$-- $27,530
8:37 PM $35.54
+0.00%
$-- $27,539
8:36 PM $35.54
+0.00%
$-- $27,528
8:33 PM $35.54
+0.00%
$-- $27,551
8:32 PM $35.54
+0.00%
$-- $27,545
8:31 PM $35.54
+0.00%
$-- $27,542
8:28 PM $35.54
+0.00%
$-- $27,540
8:25 PM $35.54
+0.00%
$-- $27,544
8:19 PM $35.54
+0.00%
$-- $27,557
8:17 PM $35.54
+0.00%
$-- $27,609
8:15 PM $35.54
+0.00%
$-- $27,617
8:12 PM $35.54
+0.00%
$-- $27,630
8:11 PM $35.54
+0.00%
$-- $27,624
8:01 PM $35.54
+0.00%
$-- $27,684
7:59 PM $35.54
+0.00%
$-- $27,678
7:53 PM $35.54
+0.00%
$-- $27,697
7:49 PM $35.54
+0.00%
$-- $27,687
7:40 PM $35.54
+0.00%
$-- $27,707
7:39 PM $35.54
+0.00%
$-- $27,707
7:36 PM $35.54
+0.00%
$-- $27,675
7:35 PM $35.55
+0.00%
$-- $27,671
7:30 PM $35.55
+0.00%
$-- $27,666
7:23 PM $35.55
+0.00%
$-- $27,683
7:21 PM $35.55
+0.00%
$-- $27,683
7:19 PM $35.55
+0.00%
$-- $27,705
7:18 PM $35.55
+0.00%
$-- $27,700
7:10 PM $35.55
+0.00%
$-- $27,747
7:04 PM $35.55
+0.00%
$-- $27,761
7:03 PM $35.55
+0.00%
$-- $27,758
7:02 PM $35.55
+0.00%
$-- $27,752
7:01 PM $35.55
+0.00%
$-- $27,747
6:59 PM $35.55
+0.00%
$-- $27,742
6:53 PM $35.55
+0.00%
$-- $27,799
6:51 PM $35.55
+0.00%
$-- $27,810
6:48 PM $35.55
+0.00%
$-- $27,566
6:46 PM $35.59
+0.00%
$-- $27,609
6:38 PM $35.59
+0.00%
$-- $27,692
6:36 PM $35.59
+0.00%
$-- $27,703
6:34 PM $35.59
+0.00%
$-- $27,707
6:32 PM $35.59
+0.00%
$-- $27,717
6:30 PM $35.59
+0.00%
$-- $27,722
6:29 PM $35.59
+0.00%
$-- $27,741
6:27 PM $35.59
+0.00%
$-- $27,747
6:26 PM $35.59
+0.00%
$-- $27,744
6:25 PM $35.59
+0.00%
$-- $27,750
6:23 PM $35.59
+0.00%
$-- $27,758
6:22 PM $35.59
+0.00%
$-- $27,788
6:16 PM $35.59
+0.00%
$-- $27,937
6:15 PM $35.59
+0.00%
$-- $27,749