iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 17
Download
Date Close Price change Market cap Trading volume
7:49 PM $35.54
+0.00%
$-- $27,687
7:40 PM $35.54
+0.00%
$-- $27,707
7:39 PM $35.54
+0.00%
$-- $27,707
7:36 PM $35.54
+0.00%
$-- $27,675
7:35 PM $35.55
+0.00%
$-- $27,671
7:30 PM $35.55
+0.00%
$-- $27,666
7:23 PM $35.55
+0.00%
$-- $27,683
7:21 PM $35.55
+0.00%
$-- $27,683
7:19 PM $35.55
+0.00%
$-- $27,705
7:18 PM $35.55
+0.00%
$-- $27,700
7:10 PM $35.55
+0.00%
$-- $27,747
7:04 PM $35.55
+0.00%
$-- $27,761
7:03 PM $35.55
+0.00%
$-- $27,758
7:02 PM $35.55
+0.00%
$-- $27,752
7:01 PM $35.55
+0.00%
$-- $27,747
6:59 PM $35.55
+0.00%
$-- $27,742
6:53 PM $35.55
+0.00%
$-- $27,799
6:51 PM $35.55
+0.00%
$-- $27,810
6:48 PM $35.55
+0.00%
$-- $27,566
6:46 PM $35.59
+0.00%
$-- $27,609
6:38 PM $35.59
+0.00%
$-- $27,692
6:36 PM $35.59
+0.00%
$-- $27,703
6:34 PM $35.59
+0.00%
$-- $27,707
6:32 PM $35.59
+0.00%
$-- $27,717
6:30 PM $35.59
+0.00%
$-- $27,722
6:29 PM $35.59
+0.00%
$-- $27,741
6:27 PM $35.59
+0.00%
$-- $27,747
6:26 PM $35.59
+0.00%
$-- $27,744
6:25 PM $35.59
+0.00%
$-- $27,750
6:23 PM $35.59
+0.00%
$-- $27,758
6:22 PM $35.59
+0.00%
$-- $27,788
6:16 PM $35.59
+0.00%
$-- $27,937
6:15 PM $35.59
+0.00%
$-- $27,749
6:14 PM $35.59
+0.33%
$-- $26,876
6:11 PM $35.48
+0.00%
$-- $27,190
6:09 PM $35.48
+0.00%
$-- $27,191
6:08 PM $35.48
+0.00%
$-- $27,190
6:07 PM $35.47
+0.00%
$-- $27,251
6:05 PM $35.47
+0.01%
$-- $27,275
6:03 PM $35.47
+0.00%
$-- $27,248
6:02 PM $35.48
+0.00%
$-- $27,262
6:00 PM $35.48
+0.00%
$-- $27,293
5:59 PM $35.48
+0.00%
$-- $27,320
5:57 PM $35.48
+0.00%
$-- $27,414
5:56 PM $35.48
+0.00%
$-- $27,412
5:53 PM $35.48
+0.00%
$-- $27,571
5:50 PM $35.48
+0.00%
$-- $27,584
5:49 PM $35.48
+0.00%
$-- $27,695
5:48 PM $35.48
+0.00%
$-- $27,711
5:47 PM $35.48
+0.00%
$-- $27,727