iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 18
Download
Date Close Price change Market cap Trading volume
6:30 PM $35.59
+0.00%
$-- $27,722
6:29 PM $35.59
+0.00%
$-- $27,741
6:27 PM $35.59
+0.00%
$-- $27,747
6:26 PM $35.59
+0.00%
$-- $27,744
6:25 PM $35.59
+0.00%
$-- $27,750
6:23 PM $35.59
+0.00%
$-- $27,758
6:22 PM $35.59
+0.00%
$-- $27,788
6:16 PM $35.59
+0.00%
$-- $27,937
6:15 PM $35.59
+0.00%
$-- $27,749
6:14 PM $35.59
+0.33%
$-- $26,876
6:11 PM $35.48
+0.00%
$-- $27,190
6:09 PM $35.48
+0.00%
$-- $27,191
6:08 PM $35.48
+0.00%
$-- $27,190
6:07 PM $35.47
+0.00%
$-- $27,251
6:05 PM $35.47
+0.01%
$-- $27,275
6:03 PM $35.47
+0.00%
$-- $27,248
6:02 PM $35.48
+0.00%
$-- $27,262
6:00 PM $35.48
+0.00%
$-- $27,293
5:59 PM $35.48
+0.00%
$-- $27,320
5:57 PM $35.48
+0.00%
$-- $27,414
5:56 PM $35.48
+0.00%
$-- $27,412
5:53 PM $35.48
+0.00%
$-- $27,571
5:50 PM $35.48
+0.00%
$-- $27,584
5:49 PM $35.48
+0.00%
$-- $27,695
5:48 PM $35.48
+0.00%
$-- $27,711
5:47 PM $35.48
+0.00%
$-- $27,727
5:45 PM $35.48
+0.00%
$-- $27,725
5:44 PM $35.48
+0.00%
$-- $27,717
5:43 PM $35.48
+0.00%
$-- $27,709
5:40 PM $35.48
+0.00%
$-- $27,728
5:39 PM $35.48
+0.00%
$-- $27,738
5:36 PM $35.48
+0.00%
$-- $27,732
5:34 PM $35.48
+0.00%
$-- $27,780
5:32 PM $35.48
+0.00%
$-- $27,779
5:30 PM $35.48
+0.00%
$-- $27,787
5:28 PM $35.48
+0.00%
$-- $27,786
5:27 PM $35.48
+0.00%
$-- $27,777
5:26 PM $35.48
+0.00%
$-- $27,774
5:24 PM $35.48
+0.00%
$-- $27,731
5:22 PM $35.48
+0.00%
$-- $27,728
5:21 PM $35.48
+0.00%
$-- $27,725
5:18 PM $35.48
+0.00%
$-- $27,721
5:16 PM $35.48
+0.00%
$-- $27,763
5:15 PM $35.48
+0.00%
$-- $27,761
5:14 PM $35.48
+0.00%
$-- $27,782
5:13 PM $35.48
+0.00%
$-- $27,728
5:12 PM $35.52
+0.00%
$-- $27,437
5:10 PM $35.52
+0.00%
$-- $27,438
5:09 PM $35.53
+0.00%
$-- $27,445
5:08 PM $35.53
+0.00%
$-- $27,589