Coinranking
iShares China Large-Cap ETF (Ondo Tokenized) Historical Data
FXIon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 11 PM | $35.47 | -0.06% | ||
| Aug 23, 10 PM | $35.49 | -0.03% | ||
| Aug 23, 9 PM | $35.5 | -0.07% | ||
| Aug 23, 8 PM | $35.53 | +0.04% | ||
| Aug 23, 7 PM | $35.51 | -0.07% | ||
| Aug 23, 6 PM | $35.54 | +0.01% | ||
| Aug 23, 5 PM | $35.52 | -0.08% | ||
| Aug 23, 4 PM | $35.54 | -0.07% | ||
| Aug 23, 3 PM | $35.57 | -0.14% | ||
| Aug 23, 2 PM | $35.62 | -0.04% | ||
| Aug 23, 1 PM | $35.63 | +0.06% | ||
| Aug 23, 12 PM | $35.61 | +0.09% | ||
| Aug 23, 11 AM | $35.58 | -0.15% | ||
| Aug 23, 10 AM | $35.63 | +0.11% | ||
| Aug 23, 9 AM | $35.59 | -0.09% | ||
| Aug 23, 8 AM | $35.62 | +0.83% | ||
| Aug 23, 7 AM | $35.33 | -0.03% | ||
| Aug 23, 6 AM | $35.34 | +0.05% | ||
| Aug 23, 5 AM | $35.33 | -0.21% | ||
| Aug 23, 4 AM | $35.4 | +0.01% | ||
| Aug 23, 3 AM | $35.4 | +0.28% | ||
| Aug 23, 2 AM | $35.3 | -0.01% | ||
| Aug 23, 1 AM | $35.3 | -0.08% | ||
| Aug 23, 12 AM | $35.33 | -0.03% | ||
| Aug 22, 11 PM | $35.35 | -0.01% | ||
| Aug 22, 10 PM | $35.35 | -0.05% | ||
| Aug 22, 9 PM | $35.37 | +0.13% | ||
| Aug 22, 8 PM | $35.32 | -0.03% | ||
| Aug 22, 7 PM | $35.33 | +0.00% | ||
| Aug 22, 6 PM | $35.34 | -0.10% | ||
| Aug 22, 5 PM | $35.37 | +0.30% | ||
| Aug 22, 4 PM | $35.26 | -0.97% | ||
| Aug 22, 3 PM | $35.62 | -1.26% | ||
| Aug 22, 2 PM | $36.08 | +0.47% | ||
| Aug 22, 1 PM | $35.91 | +0.09% | ||
| Aug 22, 12 PM | $35.88 | -0.06% | ||
| Aug 22, 11 AM | $35.9 | -0.02% | ||
| Aug 22, 10 AM | $35.91 | -0.10% | ||
| Aug 22, 9 AM | $35.95 | -0.21% | ||
| Aug 22, 8 AM | $36.03 | +0.37% | ||
| Aug 22, 7 AM | $35.89 | -0.03% | ||
| Aug 22, 6 AM | $35.9 | +0.05% | ||
| Aug 22, 5 AM | $35.88 | -0.07% | ||
| Aug 22, 4 AM | $35.91 | -0.23% | ||
| Aug 22, 3 AM | $35.99 | -0.17% | ||
| Aug 22, 2 AM | $36.05 | +0.06% | ||
| Aug 22, 1 AM | $36.03 | +0.11% | ||
| Aug 22, 12 AM | $35.99 | -0.08% | ||
| Aug 21, 11 PM | $36.02 | -0.04% | ||
| Aug 21, 10 PM | $36.03 | -0.09% | ||