Coinranking
iShares China Large-Cap ETF (Ondo Tokenized) Historical Data
FXIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 10 PM | $36.03 | -0.09% | ||
| Aug 21, 9 PM | $36.07 | -0.06% | ||
| Aug 21, 8 PM | $36.09 | -0.04% | ||
| Aug 21, 7 PM | $36.1 | -0.09% | ||
| Aug 21, 6 PM | $36.14 | +0.23% | ||
| Aug 21, 5 PM | $36.06 | +0.24% | ||
| Aug 21, 4 PM | $35.97 | +0.04% | ||
| Aug 21, 3 PM | $35.96 | -0.19% | ||
| Aug 21, 2 PM | $36.03 | -0.10% | ||
| Aug 21, 1 PM | $36.07 | +0.44% | ||
| Aug 21, 12 PM | $35.91 | +0.03% | ||
| Aug 21, 11 AM | $35.9 | -0.24% | ||
| Aug 21, 10 AM | $35.98 | -0.03% | ||
| Aug 21, 9 AM | $35.99 | -0.23% | ||
| Aug 21, 8 AM | $36.07 | -3.22% | ||
| Aug 21, 7 AM | $37.27 | +3.58% | ||
| Aug 21, 6 AM | $35.98 | +0.49% | ||
| Aug 21, 5 AM | $35.8 | -0.17% | ||
| Aug 21, 4 AM | $35.86 | -0.22% | ||
| Aug 21, 3 AM | $35.94 | -0.24% | ||
| Aug 21, 2 AM | $36.03 | +0.97% | ||
| Aug 21, 1 AM | $35.69 | +0.17% | ||
| Aug 21, 12 AM | $35.63 | +0.16% | ||
| Aug 20, 11 PM | $35.57 | -0.02% | ||
| Aug 20, 10 PM | $35.58 | +0.14% | ||
| Aug 20, 9 PM | $35.53 | -0.19% | ||
| Aug 20, 8 PM | $35.57 | -0.10% | ||
| Aug 20, 7 PM | $35.61 | -0.08% | ||
| Aug 20, 6 PM | $35.64 | -0.07% | ||
| Aug 20, 5 PM | $35.67 | -0.11% | ||
| Aug 20, 4 PM | $35.7 | -0.96% | ||
| Aug 20, 3 PM | $36.05 | +0.42% | ||
| Aug 20, 2 PM | $35.9 | +0.69% | ||
| Aug 20, 1 PM | $35.65 | -0.07% | ||
| Aug 20, 12 PM | $35.68 | -0.60% | ||
| Aug 20, 11 AM | $35.86 | +0.20% | ||
| Aug 20, 10 AM | $35.79 | -0.17% | ||
| Aug 20, 9 AM | $35.85 | -0.07% | ||
| Aug 20, 8 AM | $35.88 | -0.62% | ||
| Aug 20, 7 AM | $36.1 | -0.46% | ||
| Aug 20, 6 AM | $36.27 | +0.72% | ||
| Aug 20, 5 AM | $36.01 | -0.16% | ||
| Aug 20, 4 AM | $36.07 | +0.24% | ||
| Aug 20, 3 AM | $35.98 | +0.52% | ||
| Aug 20, 2 AM | $35.8 | +0.07% | ||
| Aug 20, 1 AM | $35.77 | -0.02% | ||
| Aug 20, 12 AM | $35.78 | +0.00% | ||
| Aug 19, 11 PM | $35.78 | +0.69% | ||
| Aug 19, 10 PM | $35.53 | -0.31% | ||
| Aug 19, 9 PM | $35.64 | +0.20% | ||