iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $35.53
-0.31%
$-- $44,320
Aug 19, 9 PM $35.64
+0.20%
$-- $61,141
Aug 19, 8 PM $35.57
-0.02%
$-- $67,498
Aug 19, 7 PM $35.58
-0.31%
$-- $64,980
Aug 19, 6 PM $35.69
-0.05%
$-- $63,534
Aug 19, 5 PM $35.71
+0.15%
$-- $60,645
Aug 19, 4 PM $35.66
+1.02%
$-- $59,251
Aug 19, 3 PM $35.3
+0.29%
$-- $35,208
Aug 19, 2 PM $35.21
-0.40%
$-- $32,837
Aug 19, 1 PM $35.35
-0.26%
$-- $30,757
Aug 19, 12 PM $35.44
-0.54%
$-- $27,648
Aug 19, 11 AM $35.63
+0.60%
$-- $41,269
Aug 19, 10 AM $35.42
-0.06%
$-- $32,434
Aug 19, 9 AM $35.44
-0.33%
$-- $63,313
Aug 19, 8 AM $35.51
+0.59%
$-- $56,562
Aug 19, 7 AM $35.3
+0.03%
$-- $57,260
Aug 19, 6 AM $35.29
+1.14%
$-- $59,390
Aug 19, 5 AM $34.85
-0.85%
$-- $54,421
Aug 19, 4 AM $35.08
+0.45%
$-- $50,728
Aug 19, 3 AM $34.91
-0.37%
$-- $45,941
Aug 19, 2 AM $34.95
+0.16%
$-- $41,896
Aug 19, 1 AM $34.89
-0.10%
$-- $37,954
Aug 19, 12 AM $34.68
-0.52%
$-- $32,006
Aug 18, 11 PM $34.87
-0.30%
$-- $30,720
Aug 18, 10 PM $34.86
-0.79%
$-- $29,721
Aug 18, 9 PM $35.14
+1.07%
$-- $27,101
Aug 18, 8 PM $34.77
-0.04%
$-- $28,016
Aug 18, 7 PM $34.78
-0.82%
$-- $28,561
Aug 18, 6 PM $35.07
-0.07%
$-- $29,579
Aug 18, 5 PM $35.09
+0.12%
$-- $28,457
Aug 18, 4 PM $35.05
+0.14%
$-- $27,534
Aug 18, 3 PM $35
+0.07%
$-- $25,749
Aug 18, 2 PM $35.1
+0.03%
$-- $24,765
Aug 18, 1 PM $35.11
+0.55%
$-- $21,773
Aug 18, 12 PM $34.99
+2.41%
$-- $22,381
Aug 18, 11 AM $34.27
+0.56%
$-- $18,705
Aug 18, 10 AM $34.14
-0.58%
$-- $17,360
Aug 18, 9 AM $34.41
-1.86%
$-- $16,023
Aug 18, 8 AM $35.69
-1.32%
$-- $1,836
Aug 18, 7 AM $36.18
+875.74%
$-- $1,598
Aug 18, 6 AM $3.56
-88.41%
$-- $2,374
Aug 18, 5 AM $32.99
+32.92%
$-- $20,774
Aug 18, 4 AM $25.1
--%
$-- $15,828
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
-100.00%
$-- $0.0₁₅1
Aug 17, 9 PM $0
-100.00%
$-- $0