iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 4
Download
Date Close Price change Market cap Trading volume
1:04 AM $35.47
+0.00%
$-- $26,642
1:01 AM $35.47
+0.00%
$-- $26,642
12:58 AM $35.47
+0.00%
$-- $26,646
12:55 AM $35.47
+0.00%
$-- $26,654
12:54 AM $35.47
+0.00%
$-- $26,655
12:52 AM $35.47
+0.00%
$-- $26,661
12:49 AM $35.47
+0.00%
$-- $26,670
12:47 AM $35.47
+0.00%
$-- $26,669
12:45 AM $35.47
+0.00%
$-- $26,668
12:44 AM $35.47
+0.00%
$-- $26,668
12:43 AM $35.47
+0.00%
$-- $26,664
12:35 AM $35.47
+0.00%
$-- $27,281
12:27 AM $35.47
+0.00%
$-- $27,334
12:26 AM $35.47
+0.00%
$-- $27,330
12:21 AM $35.48
+0.00%
$-- $27,373
12:18 AM $35.48
+0.00%
$-- $27,483
12:17 AM $35.48
+0.00%
$-- $27,488
12:13 AM $35.48
-0.01%
$-- $27,499
12:12 AM $35.48
+0.00%
$-- $27,506
12:11 AM $35.48
+0.00%
$-- $27,511
12:10 AM $35.48
+0.00%
$-- $27,517
12:09 AM $35.48
+0.00%
$-- $27,519
12:08 AM $35.48
+0.00%
$-- $27,527
12:07 AM $35.47
+0.00%
$-- $27,522
12:05 AM $35.47
+0.00%
$-- $27,737
11:54 PM $35.47
+0.00%
$-- $27,766
11:51 PM $35.47
+0.00%
$-- $27,769
11:44 PM $35.47
+0.00%
$-- $27,743
11:41 PM $35.47
-0.01%
$-- $27,739
11:39 PM $35.48
+0.00%
$-- $27,711
11:38 PM $35.48
+0.00%
$-- $27,707
11:31 PM $35.48
+0.00%
$-- $27,707
11:30 PM $35.48
+0.00%
$-- $27,598
11:29 PM $35.49
+0.00%
$-- $27,595
11:27 PM $35.49
+0.00%
$-- $27,589
11:23 PM $35.49
+0.00%
$-- $27,589
11:22 PM $35.49
+0.00%
$-- $27,790
11:19 PM $35.49
+0.00%
$-- $27,785
11:11 PM $35.49
+0.00%
$-- $27,774
11:04 PM $35.49
+0.00%
$-- $27,772
11:03 PM $35.49
+0.00%
$-- $27,770
11:02 PM $35.49
+0.00%
$-- $27,767
10:58 PM $35.49
+0.00%
$-- $27,766
10:51 PM $35.49
+0.00%
$-- $27,839
10:49 PM $35.49
+0.00%
$-- $27,832
10:48 PM $35.49
+0.00%
$-- $27,831
10:44 PM $35.49
+0.00%
$-- $27,830
10:43 PM $35.49
+0.00%
$-- $27,828
10:37 PM $35.49
+0.00%
$-- $27,825
10:36 PM $35.49
+0.00%
$-- $27,823