Coinranking
iShares China Large-Cap ETF (Ondo Tokenized) Historical Data
FXIon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 9 PM | $0 | -100.00% | ||
| Aug 17, 8 PM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 7 PM | $0.0₁₇1 | -50.00% | ||
| Aug 17, 6 PM | $0.0₁₇2 | -80.00% | ||
| Aug 17, 5 PM | $0.0₁₆11 | -21.43% | ||
| Aug 17, 4 PM | $0.0₁₆14 | -65.00% | ||
| Aug 17, 3 PM | $0.0₁₆83 | -42.36% | ||
| Aug 17, 2 PM | $0.0₁₅253 | -20.69% | ||
| Aug 17, 1 PM | $0.0₁₅306 | -79.67% | ||
| Aug 17, 12 PM | $0.0₁₄156 | -18.16% | ||
| Aug 17, 11 AM | $0.0₁₄275 | -1.15% | ||
| Aug 17, 10 AM | $0.0₁₄276 | -6.51% | ||
| Aug 17, 9 AM | $0.0₁₄293 | -22.87% | ||
| Aug 17, 8 AM | $0.0₁₄379 | +69.29% | ||
| Aug 17, 7 AM | $0.0₁₄598 | -13.05% | ||
| Aug 17, 6 AM | $0.0₁₄787 | -80.25% | ||
| Aug 17, 5 AM | $0.0₁₃383 | -86.83% | ||
| Aug 17, 4 AM | $0.0₁₂293 | +6.09% | ||
| Aug 17, 3 AM | $0.0₁₂61 | -67.57% | ||
| Aug 17, 2 AM | $0.0₁₁202 | -69.46% | ||
| Aug 17, 1 AM | $0.0₁₀168 | -71.12% | ||
| Aug 17, 12 AM | $0.0₁₀828 | -90.40% | ||
| Aug 16, 11 PM | $0.0₉401 | -51.47% | ||
| Aug 16, 10 PM | $0.0₉738 | -90.05% | ||
| Aug 16, 9 PM | $0.0₈741 | -36.74% | ||
| Aug 16, 8 PM | $0.0₇129 | -41.01% | ||
| Aug 16, 7 PM | $0.0₇218 | -48.78% | ||
| Aug 16, 6 PM | $0.0₆109 | -36.79% | ||
| Aug 16, 5 PM | $0.0₆219 | -61.74% | ||
| Aug 16, 4 PM | $0.0₆968 | +439.45% | ||
| Aug 16, 3 PM | $0.0₆363 | -10.62% | ||
| Aug 16, 2 PM | $0.0₆739 | -69.00% | ||
| Aug 16, 1 PM | $0.0₅263 | -92.20% | ||
| Aug 16, 12 PM | $0.0000451 | +12.75% | ||
| Aug 16, 11 AM | $0.000162 | -48.06% | ||
| Aug 16, 10 AM | $0.000136 | -66.12% | ||
| Aug 16, 9 AM | $0.000215 | -87.15% | ||
| Aug 16, 8 AM | $0.00178 | -36.12% | ||
| Aug 16, 7 AM | $0.00832 | -25.19% | ||
| Aug 16, 6 AM | $0.0122 | -60.07% | ||
| Aug 16, 5 AM | $0.0243 | -25.09% | ||
| Aug 16, 4 AM | $0.16 | -42.53% | ||
| Aug 16, 3 AM | $0.347 | +6.07% | ||
| Aug 16, 2 AM | $1.42 | +80.52% | ||
| Aug 16, 1 AM | $0.865 | +0.00% | ||
| Aug 16, 12 AM | $1.3 | -36.14% | ||
| Aug 15, 11 PM | $2.27 | -60.24% | ||
| Aug 15, 10 PM | $5.87 | -61.79% | ||
| Aug 15, 9 PM | $14.68 | -5.79% | ||
| Aug 15, 8 PM | $34.74 | +4.76% | ||