iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $34.74
+4.76%
$-- $3,598
Aug 15, 7 PM $36.34
-0.11%
$-- $3,588
Aug 15, 6 PM $34.48
+1.92%
$-- $5,026
Aug 15, 5 PM $36.5
+9.57%
$-- $5,020
Aug 15, 4 PM $33.39
+0.06%
$-- $4,999
Aug 15, 3 PM $33.35
+1.21%
$-- $5,010
Aug 15, 2 PM $32.96
+0.76%
$-- $4,319
Aug 15, 1 PM $32.72
+1.48%
$-- $4,231
Aug 15, 12 PM $32.17
+0.63%
$-- $2,758
Aug 15, 11 AM $31.97
-0.01%
$-- $1,152
Aug 15, 10 AM $31.98
+0.00%
$-- $1,128
Aug 15, 9 AM $31.99
-0.01%
$-- $1,140
Aug 15, 8 AM $31.99
-0.01%
$-- $1,181
Aug 15, 7 AM $32
-0.12%
$-- $1,174
Aug 15, 6 AM $32.04
-0.36%
$-- $1,017
Aug 15, 5 AM $32.15
-0.07%
$-- $922
Aug 15, 4 AM $32.18
-0.12%
$-- $844
Aug 15, 3 AM $32.22
+0.00%
$-- $775
Aug 15, 2 AM $32.23
+0.00%
$-- $956
Aug 15, 1 AM $32.23
-0.06%
$-- $919
Aug 15, 12 AM $32.26
+0.00%
$-- $928
Aug 14, 10 PM $32.26
-0.40%
$-- $889
Aug 14, 9 PM $32.39
+0.00%
$-- $632
Aug 14, 8 PM $32.41
-0.01%
$-- $634
Aug 14, 7 PM $32.42
+0.00%
$-- $633
Aug 14, 6 PM $32.42
-0.01%
$-- $932
Aug 14, 5 PM $32.43
-0.01%
$-- $971
Aug 14, 4 PM $32.44
-0.01%
$-- $984
Aug 14, 3 PM $32.46
-0.08%
$-- $968
Aug 14, 2 PM $32.48
-0.04%
$-- $1,060
Aug 14, 1 PM $32.51
-0.01%
$-- $1,027
Aug 14, 12 PM $32.51
-0.07%
$-- $1,006
Aug 14, 11 AM $32.54
+0.00%
$-- $999
Aug 14, 10 AM $32.54
-0.02%
$-- $1,034
Aug 14, 9 AM $32.55
-0.04%
$-- $1,046
Aug 14, 8 AM $32.56
-0.02%
$-- $1,028
Aug 14, 7 AM $32.58
-0.02%
$-- $1,015
Aug 14, 6 AM $32.6
-0.05%
$-- $979
Aug 14, 3 AM $32.62
-0.12%
$-- $933
Aug 14, 2 AM $32.69
-0.07%
$-- $861
Aug 14, 1 AM $32.72
-0.01%
$-- $833
Aug 14, 12 AM $32.72
-0.02%
$-- $821
Aug 13, 11 PM $32.74
+0.00%
$-- $798
Aug 13, 10 PM $32.74
+0.00%
$-- $783
Aug 13, 8 PM $32.75
-0.02%
$-- $806
Aug 13, 7 PM $32.76
-0.01%
$-- $802
Aug 13, 6 PM $32.93
-0.07%
$-- $530
Aug 13, 5 PM $32.96
-0.05%
$-- $498
Aug 13, 4 PM $32.98
-0.01%
$-- $463
Aug 13, 3 PM $32.99
-0.23%
$-- $761