iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $32.99
-0.23%
$-- $761
Aug 13, 2 PM $33.07
-0.02%
$-- $775
Aug 13, 1 PM $33.07
-0.01%
$-- $947
Aug 13, 12 PM $33.08
+0.00%
$-- $1,150
Aug 13, 11 AM $33.09
-0.05%
$-- $1,184
Aug 13, 10 AM $33.11
-0.03%
$-- $1,181
Aug 13, 9 AM $33.12
-0.01%
$-- $1,192
Aug 13, 8 AM $33.13
+0.00%
$-- $1,229
Aug 13, 7 AM $33.14
-0.04%
$-- $1,254
Aug 13, 6 AM $33.15
-0.02%
$-- $1,291
Aug 13, 5 AM $33.16
-0.01%
$-- $1,527
Aug 13, 4 AM $33.17
+0.00%
$-- $1,609
Aug 13, 3 AM $33.17
+0.00%
$-- $1,626
Aug 13, 2 AM $33.17
+0.00%
$-- $1,632
Aug 13, 1 AM $33.18
+0.00%
$-- $1,630
Aug 12, 11 PM $33.18
+0.00%
$-- $1,694
Aug 12, 10 PM $33.18
+0.00%
$-- $2,046
Aug 12, 9 PM $33.2
-0.01%
$-- $2,045
Aug 12, 8 PM $33.2
+0.00%
$-- $2,037
Aug 12, 7 PM $33.2
-0.04%
$-- $2,032
Aug 12, 6 PM $33.22
-0.04%
$-- $2,015
Aug 12, 5 PM $33.24
+0.00%
$-- $1,995
Aug 12, 4 PM $33.24
-0.47%
$-- $1,991
Aug 12, 3 PM $33.4
-0.06%
$-- $1,677
Aug 12, 2 PM $33.42
-0.36%
$-- $1,628
Aug 12, 1 PM $33.54
-0.38%
$-- $1,392
Aug 12, 12 PM $33.67
-0.10%
$-- $1,208
Aug 12, 11 AM $33.71
-0.03%
$-- $1,141
Aug 12, 10 AM $33.74
-0.03%
$-- $1,108
Aug 12, 9 AM $33.75
-0.09%
$-- $1,074
Aug 12, 8 AM $30.68
+0.00%
$-- $10,183
Aug 12, 7 AM $30.68
-9.65%
$-- $10,183
Aug 12, 6 AM $30.66
+0.00%
$-- $9,442
Aug 12, 5 AM $30.65
+0.90%
$-- $10,043
Aug 12, 3 AM $30.38
-0.99%
$-- $9,061
Aug 12, 2 AM $30.68
+0.75%
$-- $9,939
Aug 12, 12 AM $30.45
+0.00%
$-- $10,063
Aug 11, 11 PM $30.44
+0.05%
$-- $9,806
Aug 11, 10 PM $30.42
+0.00%
$-- $9,672
Aug 11, 9 PM $30.41
+0.00%
$-- $10,800
Aug 11, 8 PM $30.4
-0.01%
$-- $10,730
Aug 11, 7 PM $30.39
+0.11%
$-- $10,577
Aug 11, 6 PM $30.34
+0.81%
$-- $8,913
Aug 11, 5 PM $30.09
+0.02%
$-- $7,518
Aug 11, 4 PM $30.09
+0.22%
$-- $8,358
Aug 11, 3 PM $30.03
-1.61%
$-- $7,847
Aug 11, 2 PM $30.52
-0.26%
$-- $6,709
Aug 11, 1 PM $30.6
-0.26%
$-- $6,692
Aug 11, 12 PM $30.68
+0.81%
$-- $6,438
Aug 11, 11 AM $30.43
+0.07%
$-- $5,757