iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 7
Download
Date Close Price change Market cap Trading volume
11:30 PM $35.48
+0.00%
$-- $27,598
11:29 PM $35.49
+0.00%
$-- $27,595
11:27 PM $35.49
+0.00%
$-- $27,589
11:23 PM $35.49
+0.00%
$-- $27,589
11:22 PM $35.49
+0.00%
$-- $27,790
11:19 PM $35.49
+0.00%
$-- $27,785
11:11 PM $35.49
+0.00%
$-- $27,774
11:04 PM $35.49
+0.00%
$-- $27,772
11:03 PM $35.49
+0.00%
$-- $27,770
11:02 PM $35.49
+0.00%
$-- $27,767
10:58 PM $35.49
+0.00%
$-- $27,766
10:51 PM $35.49
+0.00%
$-- $27,839
10:49 PM $35.49
+0.00%
$-- $27,832
10:48 PM $35.49
+0.00%
$-- $27,831
10:44 PM $35.49
+0.00%
$-- $27,830
10:43 PM $35.49
+0.00%
$-- $27,828
10:37 PM $35.49
+0.00%
$-- $27,825
10:36 PM $35.49
+0.00%
$-- $27,823
10:32 PM $35.49
+0.00%
$-- $27,829
10:24 PM $35.49
+0.00%
$-- $27,828
10:15 PM $35.49
+0.00%
$-- $27,860
10:07 PM $35.49
+0.00%
$-- $27,861
9:56 PM $35.49
+0.00%
$-- $27,631
9:55 PM $35.53
+0.00%
$-- $27,642
9:53 PM $35.53
+0.00%
$-- $27,641
9:45 PM $35.53
+0.00%
$-- $27,647
9:43 PM $35.53
+0.00%
$-- $27,645
9:41 PM $35.53
+0.00%
$-- $27,605
9:38 PM $35.53
-0.01%
$-- $27,585
9:34 PM $35.53
+0.00%
$-- $27,590
9:28 PM $35.53
+0.00%
$-- $27,580
9:24 PM $35.53
+0.00%
$-- $27,579
9:21 PM $35.53
+0.00%
$-- $27,588
9:19 PM $35.53
+0.00%
$-- $27,579
9:12 PM $35.53
+0.00%
$-- $27,586
9:08 PM $35.53
+0.00%
$-- $27,586
8:58 PM $35.53
+0.00%
$-- $27,593
8:57 PM $35.53
+0.00%
$-- $27,588
8:53 PM $35.53
+0.00%
$-- $27,586
8:50 PM $35.53
-0.01%
$-- $27,533
8:49 PM $35.54
+0.00%
$-- $27,548
8:48 PM $35.54
+0.00%
$-- $27,555
8:45 PM $35.54
+0.00%
$-- $27,530
8:37 PM $35.54
+0.00%
$-- $27,539
8:36 PM $35.54
+0.00%
$-- $27,528
8:33 PM $35.54
+0.00%
$-- $27,551
8:32 PM $35.54
+0.00%
$-- $27,545
8:31 PM $35.54
+0.00%
$-- $27,542
8:28 PM $35.54
+0.00%
$-- $27,540
8:25 PM $35.54
+0.00%
$-- $27,544