iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $30.43
+0.07%
$-- $5,757
Aug 11, 10 AM $30.42
-0.02%
$-- $5,700
Aug 11, 9 AM $30.44
-0.12%
$-- $5,571
Aug 11, 8 AM $30.48
-0.03%
$-- $5,386
Aug 11, 7 AM $30.49
-0.01%
$-- $5,363
Aug 11, 6 AM $30.49
+0.00%
$-- $5,357
Aug 11, 5 AM $30.5
+0.67%
$-- $5,286
Aug 11, 4 AM $30.3
+0.44%
$-- $4,713
Aug 11, 3 AM $30.16
+0.22%
$-- $4,639
Aug 11, 2 AM $30.1
+0.45%
$-- $4,472
Aug 11, 1 AM $29.97
+0.03%
$-- $4,157
Aug 11, 12 AM $29.96
+0.00%
$-- $4,000
Aug 10, 11 PM $29.95
+1.41%
$-- $3,980
Aug 10, 10 PM $29.53
-0.01%
$-- $3,386
Aug 10, 9 PM $29.57
+0.43%
$-- $3,340
Aug 10, 8 PM $30.12
-1.91%
$-- $11,435
Aug 10, 7 PM $30.41
-0.20%
$-- $11,193
Aug 10, 6 PM $30.53
+0.31%
$-- $11,138
Aug 10, 5 PM $30.45
-1.59%
$-- $10,892
Aug 10, 4 PM $31.03
-0.48%
$-- $9,994
Aug 10, 3 PM $25.22
+1.33%
$-- $9,791
Aug 10, 2 PM $24.82
+0.19%
$-- $9,283
Aug 10, 1 PM $24.76
+0.00%
$-- $9,233
Aug 10, 12 PM $24.71
-0.01%
$-- $9,244
Aug 10, 11 AM $24.66
-0.33%
$-- $8,912
Aug 10, 10 AM $24.76
-0.06%
$-- $9,056
Aug 10, 9 AM $24.78
+0.15%
$-- $9,012
Aug 10, 8 AM $24.71
+0.53%
$-- $8,651
Aug 10, 7 AM $24.61
+0.17%
$-- $8,489
Aug 10, 6 AM $24.61
-0.70%
$-- $8,107
Aug 10, 5 AM $24.77
+5.41%
$-- $7,910
Aug 10, 4 AM $23.5
+2.34%
$-- $6,742
Aug 10, 3 AM $22.96
+0.61%
$-- $6,305
Aug 10, 2 AM $22.83
-0.28%
$-- $6,072
Aug 10, 1 AM $22.86
-1.13%
$-- $5,243
Aug 10, 12 AM $23.09
-0.35%
$-- $1,126
Aug 9, 9 PM $24.01
-0.16%
$-- $497
Aug 9, 8 PM $24.06
-0.01%
$-- $524
Aug 9, 7 PM $24.07
+1.14%
$-- $484
Aug 9, 6 PM $23.8
-0.03%
$-- $500
Aug 9, 5 PM $23.82
-0.03%
$-- $495
Aug 9, 4 PM $23.84
+0.13%
$-- $563
Aug 9, 3 PM $23.85
+0.18%
$-- $541
Aug 9, 2 PM $23.81
-0.05%
$-- $525
Aug 9, 1 PM $23.93
+0.00%
$-- $556
Aug 9, 12 PM $23.93
-0.15%
$-- $622
Aug 9, 11 AM $23.97
-0.79%
$-- $598
Aug 9, 10 AM $24.17
+1.26%
$-- $652
Aug 9, 8 AM $23.96
-0.18%
$-- $719
Aug 9, 7 AM $24.01
+0.00%
$-- $717