iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $24.01
+0.00%
$-- $717
Aug 9, 6 AM $24.05
-0.02%
$-- $769
Aug 9, 5 AM $24.06
-0.08%
$-- $972
Aug 9, 4 AM $24.1
+0.00%
$-- $981
Aug 9, 3 AM $24.03
-0.04%
$-- $997
Aug 9, 2 AM $24.05
-0.04%
$-- $1,166
Aug 9, 1 AM $24.07
+1.24%
$-- $1,115
Aug 9, 12 AM $23.89
+0.00%
$-- $1,069
Aug 8, 11 PM $23.9
+0.00%
$-- $1,068
Aug 8, 10 PM $23.91
+0.00%
$-- $1,078
Aug 8, 9 PM $23.91
-0.01%
$-- $1,078
Aug 8, 8 PM $23.92
+0.06%
$-- $1,079
Aug 8, 7 PM $24.02
-0.07%
$-- $1,056
Aug 8, 5 PM $24.19
-0.07%
$-- $1,201
Aug 8, 4 PM $24.21
+0.45%
$-- $1,205
Aug 8, 3 PM $24.13
-0.35%
$-- $1,131
Aug 8, 2 PM $24.22
-0.05%
$-- $1,118
Aug 8, 1 PM $24.26
+1.36%
$-- $1,096
Aug 8, 12 PM $23.94
+0.00%
$-- $1,308
Aug 8, 11 AM $23.99
+1.99%
$-- $1,311
Aug 8, 10 AM $23.53
+0.43%
$-- $1,171
Aug 8, 9 AM $23.45
+0.08%
$-- $1,193
Aug 8, 8 AM $23.26
-0.03%
$-- $1,138
Aug 8, 7 AM $23.27
+0.90%
$-- $1,134
Aug 8, 6 AM $23
+1.10%
$-- $1,121
Aug 8, 5 AM $22.75
-0.40%
$-- $1,100
Aug 8, 4 AM $22.85
-0.15%
$-- $1,099
Aug 8, 3 AM $22.92
-0.03%
$-- $1,084
Aug 8, 2 AM $22.91
-2.66%
$-- $1,097
Aug 7, 11 PM $23.54
-0.10%
$-- $1,038
Aug 7, 10 PM $23.58
+0.00%
$-- $1,113
Aug 7, 8 PM $23.59
-0.17%
$-- $1,169
Aug 7, 7 PM $23.65
-0.34%
$-- $1,257
Aug 7, 6 PM $23.88
+2.89%
$-- $1,190
Aug 7, 5 PM $23.21
-0.12%
$-- $1,099
Aug 7, 4 PM $23.26
-0.15%
$-- $1,094
Aug 7, 3 PM $23.3
-0.10%
$-- $1,164
Aug 7, 2 PM $23.32
-0.10%
$-- $1,173
Aug 7, 1 PM $23.36
-0.92%
$-- $1,153
Aug 7, 12 PM $23.51
+1.51%
$-- $1,283
Aug 7, 11 AM $23.18
-0.06%
$-- $1,253
Aug 7, 10 AM $23.18
+1.50%
$-- $1,253
Aug 7, 9 AM $22.78
-0.02%
$-- $1,298
Aug 7, 8 AM $22.78
+0.10%
$-- $1,345
Aug 7, 7 AM $22.74
-0.54%
$-- $1,540
Aug 7, 6 AM $22.86
-1.30%
$-- $1,599
Aug 7, 5 AM $23.15
+2.23%
$-- $1,648
Aug 7, 4 AM $22.66
+0.04%
$-- $1,679
Aug 7, 3 AM $22.66
-0.05%
$-- $1,820
Aug 7, 2 AM $22.7
+0.00%
$-- $2,049