iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon
Download
Date Close Price change Market cap Trading volume
2:48 AM $35.93
+0.00%
$-- $30,790
2:45 AM $35.93
+0.00%
$-- $30,823
2:43 AM $35.93
+0.00%
$-- $30,889
2:39 AM $35.93
+0.00%
$-- $31,000
2:38 AM $35.92
+0.00%
$-- $30,976
2:37 AM $35.92
+0.00%
$-- $31,000
2:36 AM $35.92
+0.00%
$-- $31,000
2:35 AM $35.92
+0.00%
$-- $30,975
2:31 AM $35.92
+0.00%
$-- $30,993
2:30 AM $35.92
+0.00%
$-- $30,991
2:28 AM $35.92
+0.00%
$-- $30,994
2:25 AM $35.92
+0.00%
$-- $31,017
2:24 AM $35.92
+0.00%
$-- $31,015
2:22 AM $35.92
+0.00%
$-- $31,015
2:17 AM $35.92
+0.00%
$-- $31,014
2:14 AM $35.92
+0.00%
$-- $31,018
2:13 AM $35.92
+0.00%
$-- $31,017
2:11 AM $35.93
+0.00%
$-- $31,017
2:09 AM $35.93
+0.00%
$-- $31,011
2:08 AM $35.93
+0.00%
$-- $30,997
2:07 AM $35.93
+0.03%
$-- $30,927
2:06 AM $35.92
+0.27%
$-- $30,307
2:05 AM $35.82
+0.00%
$-- $29,915
2:04 AM $35.82
+0.00%
$-- $29,924
2:03 AM $35.82
+0.00%
$-- $29,921
2:02 AM $35.82
+0.00%
$-- $29,916
2:01 AM $35.82
+0.00%
$-- $29,904
2:00 AM $35.82
+0.00%
$-- $29,903
1:59 AM $35.82
+0.00%
$-- $29,731
1:57 AM $35.81
+0.00%
$-- $29,727
1:56 AM $35.81
+0.00%
$-- $29,726
1:54 AM $35.81
+0.00%
$-- $29,726
1:53 AM $35.81
+0.00%
$-- $29,717
1:52 AM $35.81
+0.00%
$-- $29,707
1:51 AM $35.81
+0.00%
$-- $29,740
1:50 AM $35.81
+0.00%
$-- $29,738
1:49 AM $35.81
+0.28%
$-- $28,967
1:48 AM $35.71
+0.00%
$-- $28,954
1:47 AM $35.71
+0.00%
$-- $28,950
1:46 AM $35.71
+0.00%
$-- $28,948
1:45 AM $35.7
+0.00%
$-- $28,942
1:44 AM $35.71
+0.00%
$-- $28,939
1:43 AM $35.7
+0.00%
$-- $28,936
1:42 AM $35.7
+0.00%
$-- $28,931
1:41 AM $35.7
+0.00%
$-- $28,616
1:40 AM $35.71
+0.00%
$-- $28,595
1:39 AM $35.7
+0.00%
$-- $28,585
1:38 AM $35.7
+0.31%
$-- $27,849
1:37 AM $35.59
+0.01%
$-- $27,431
1:36 AM $35.59
+0.01%
$-- $27,389
Download