O-MEE Historical Data

OME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000982
-2.69%
$ 78,568 $ 22,800
Mar 13, 2024 $ 0.000101
-7.35%
$ 80,720 $ 31,008
Mar 12, 2024 $ 0.000109
-10.55%
$ 87,208 $ 26,856
Mar 11, 2024 $ 0.000122
+20.82%
$ 97,648 $ 32,039
Mar 10, 2024 $ 0.000101
-3.65%
$ 80,832 $ 25,390
Mar 9, 2024 $ 0.000105
+13.88%
$ 84,016 $ 28,230
Mar 8, 2024 $ 0.0000924
-3.62%
$ 73,896 $ 25,895
Mar 7, 2024 $ 0.0000959
+3.61%
$ 76,744 $ 24,867
Mar 6, 2024 $ 0.0000926
-7.28%
$ 74,048 $ 27,793
Mar 5, 2024 $ 0.0001
+6.91%
$ 80,072 $ 24,437
Mar 4, 2024 $ 0.0000937
-0.34%
$ 74,960 $ 25,610
Mar 3, 2024 $ 0.0000942
-2.20%
$ 75,328 $ 21,967
Mar 2, 2024 $ 0.0000963
-0.11%
$ 77,024 $ 24,676
Mar 1, 2024 $ 0.0000963
-1.60%
$ 77,040 $ 20,505
Feb 29, 2024 $ 0.0000976
+0.29%
$ 78,104 $ 27,001
Feb 28, 2024 $ 0.0000973
-2.77%
$ 77,832 $ 25,843
Feb 27, 2024 $ 0.0000999
-0.63%
$ 79,880 $ 22,248
Feb 26, 2024 $ 0.000101
+10.58%
$ 80,752 $ 18,639
Feb 25, 2024 $ 0.0000926
-0.31%
$ 74,096 $ 18,559
Feb 24, 2024 $ 0.0000928
-11.52%
$ 74,248 $ 22,665
Feb 23, 2024 $ 0.000105
+1.69%
$ 83,888 $ 18,196
Feb 22, 2024 $ 0.000103
-11.18%
$ 82,176 $ 18,890
Feb 21, 2024 $ 0.000116
+6.12%
$ 92,952 $ 17,957
Feb 20, 2024 $ 0.00011
+2.12%
$ 87,920 $ 20,892
Feb 19, 2024 $ 0.000108
+5.59%
$ 86,168 $ 23,179
Feb 18, 2024 $ 0.000102
+1.00%
$ 81,432 $ 22,411
Feb 17, 2024 $ 0.000101
+2.49%
$ 80,584 $ 24,356
Feb 16, 2024 $ 0.000119
+11.47%
$ 94,960 $ 22,202
Feb 15, 2024 $ 0.000106
+6.25%
$ 85,144 $ 22,017
Feb 14, 2024 $ 0.0001
-7.93%
$ 80,024 $ 21,099
Feb 13, 2024 $ 0.000108
-1.56%
$ 86,704 $ 22,247
Feb 12, 2024 $ 0.000111
+17.45%
$ 88,632 $ 29,215
Feb 11, 2024 $ 0.0000948
-3.42%
$ 75,864 $ 22,691
Feb 10, 2024 $ 0.0000983
-0.82%
$ 78,664 $ 22,898
Feb 9, 2024 $ 0.0000995
-7.63%
$ 79,592 $ 19,033
Feb 8, 2024 $ 0.000108
-2.17%
$ 86,264 $ 23,204
Feb 7, 2024 $ 0.000111
-0.99%
$ 88,408 $ 22,446
Feb 6, 2024 $ 0.000112
+0.28%
$ 89,576 $ 22,597
Feb 5, 2024 $ 0.000112
-3.90%
$ 89,392 $ 23,936
Feb 4, 2024 $ 0.000117
+2.11%
$ 93,248 $ 21,163
Feb 3, 2024 $ 0.000113
+0.17%
$ 90,104 $ 17,799
Feb 2, 2024 $ 0.000112
-4.42%
$ 89,480 $ 18,306
Feb 1, 2024 $ 0.000117
-2.68%
$ 93,896 $ 17,508
Jan 31, 2024 $ 0.000121
+7.74%
$ 96,408 $ 20,077
Jan 30, 2024 $ 0.000112
+0.36%
$ 89,384 $ 21,340
Jan 29, 2024 $ 0.000112
+3.23%
$ 89,232 $ 19,321
Jan 28, 2024 $ 0.00011
+10.46%
$ 87,728 $ 17,872
Jan 27, 2024 $ 0.0000986
+2.06%
$ 78,872 $ 15,590
Jan 26, 2024 $ 0.0000975
+8.66%
$ 78,000 $ 18,296
Jan 25, 2024 $ 0.0000902
-3.87%
$ 72,184 $ 21,638