O-MEE Historical Data

OME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0000943
-4.81%
$ 75,408 $ 15,485
Jan 23, 2024 $ 0.0000988
+0.84%
$ 79,016 $ 24,064
Jan 22, 2024 $ 0.0000997
-0.28%
$ 79,744 $ 16,651
Jan 21, 2024 $ 0.0000994
-11.62%
$ 79,504 $ 19,677
Jan 20, 2024 $ 0.000112
+27.47%
$ 89,720 $ 22,285
Jan 19, 2024 $ 0.0000896
-14.19%
$ 71,680 $ 19,238
Jan 18, 2024 $ 0.000104
-12.40%
$ 83,336 $ 18,463
Jan 17, 2024 $ 0.000119
+0.35%
$ 95,120 $ 14,338
Jan 16, 2024 $ 0.000119
+7.00%
$ 94,816 $ 33,953
Jan 15, 2024 $ 0.00011
-13.78%
$ 87,968 $ 36,971
Jan 14, 2024 $ 0.000128
+18.47%
$ 102,120 $ 29,900
Jan 13, 2024 $ 0.000108
-12.04%
$ 86,232 $ 22,979
Jan 12, 2024 $ 0.000123
-17.04%
$ 98,328 $ 30,770
Jan 11, 2024 $ 0.000148
-23.49%
$ 118,096 $ 87,088
Jan 10, 2024 $ 0.000198
+91.75%
$ 158,680 $ 159,155
Jan 9, 2024 $ 0.000102
+15.71%
$ 81,616 $ 184,347
Jan 8, 2024 $ 0.0000877
-10.62%
$ 70,168 $ 19,158
Jan 7, 2024 $ 0.0000982
+7.17%
$ 78,584 $ 16,715
Jan 6, 2024 $ 0.0000927
+5.09%
$ 74,152 $ 14,895
Jan 5, 2024 $ 0.0000894
+1.63%
$ 71,488 $ 21,029
Jan 4, 2024 $ 0.000088
+1.90%
$ 70,424 $ 18,978
Jan 3, 2024 $ 0.0000863
+1.14%
$ 69,024 $ 25,911
Jan 2, 2024 $ 0.0000862
+6.57%
$ 68,928 $ 20,885
Jan 1, 2024 $ 0.0000809
+1.65%
$ 64,728 $ 18,834
Dec 31, 2023 $ 0.00008
-12.00%
$ 64,040 $ 33,129
Dec 30, 2023 $ 0.0000888
+19.67%
$ 71,008 $ 116,463
Dec 29, 2023 $ 0.0000742
-4.57%
$ 59,360 $ 21,500
Dec 28, 2023 $ 0.0000777
-14.83%
$ 62,120 $ 24,380
Dec 27, 2023 $ 0.0000918
+2.86%
$ 73,440 $ 23,141
Dec 26, 2023 $ 0.000088
-15.17%
$ 70,400 $ 25,651
Dec 25, 2023 $ 0.000104
-16.43%
$ 83,040 $ 85,985
Dec 24, 2023 $ 0.000124
-1.19%
$ 99,392 $ 96,242
Dec 23, 2023 $ 0.000133
+82.59%
$ 106,296 $ 145,384
Dec 22, 2023 $ 0.0000722
+17.10%
$ 57,784 $ 38,207
Dec 21, 2023 $ 0.0000617
+3.44%
$ 49,368 $ 21,203
Dec 20, 2023 $ 0.0000596
-5.35%
$ 47,704 $ 26,309
Dec 19, 2023 $ 0.000063
-9.13%
$ 50,400 $ 23,055
Dec 18, 2023 $ 0.0000694
-14.83%
$ 55,536 $ 26,402
Dec 17, 2023 $ 0.0000823
+17.52%
$ 65,848 $ 25,437
Dec 16, 2023 $ 0.0000698
+4.67%
$ 55,808 $ 23,378
Dec 15, 2023 $ 0.0000665
+3.74%
$ 53,192 $ 25,135
Dec 14, 2023 $ 0.0000643
-8.03%
$ 51,432 $ 25,420
Dec 13, 2023 $ 0.0000699
+0.98%
$ 55,920 $ 21,261
Dec 12, 2023 $ 0.0000692
-1.83%
$ 55,376 $ 19,669
Dec 11, 2023 $ 0.0000704
+2.94%
$ 56,312 $ 20,550
Dec 10, 2023 $ 0.0000683
-4.45%
$ 54,656 $ 26,012
Dec 9, 2023 $ 0.0000708
+7.33%
$ 56,664 $ 22,764
Dec 8, 2023 $ 0.0000665
-1.33%
$ 53,224 $ 18,231
Dec 7, 2023 $ 0.0000673
+4.82%
$ 53,880 $ 18,588
Dec 6, 2023 $ 0.0000646
+0.31%
$ 51,648 $ 19,898