O-MEE Historical Data

OME Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0000648
+0.78%
$ 51,864 $ 20,035
Dec 4, 2023 $ 0.0000641
-1.46%
$ 51,296 $ 16,053
Dec 3, 2023 $ 0.000065
-1.48%
$ 52,016 $ 19,124
Dec 2, 2023 $ 0.0000661
+1.12%
$ 52,920 $ 17,220
Dec 1, 2023 $ 0.0000655
-1.18%
$ 52,424 $ 12,301
Nov 30, 2023 $ 0.0000664
+1.07%
$ 53,088 $ 15,486
Nov 29, 2023 $ 0.0000661
+7.69%
$ 52,848 $ 18,522
Nov 28, 2023 $ 0.0000615
+1.18%
$ 49,208 $ 21,444
Nov 27, 2023 $ 0.0000606
-3.24%
$ 48,488 $ 19,253
Nov 26, 2023 $ 0.0000638
+0.57%
$ 51,072 $ 23,559
Nov 25, 2023 $ 0.0000635
-1.06%
$ 50,808 $ 22,538
Nov 24, 2023 $ 0.0000646
+1.56%
$ 51,680 $ 19,934
Nov 23, 2023 $ 0.0000627
-1.75%
$ 50,176 $ 18,709
Nov 22, 2023 $ 0.0000629
+2.98%
$ 50,328 $ 21,117
Nov 21, 2023 $ 0.0000615
-7.45%
$ 49,184 $ 26,665
Nov 20, 2023 $ 0.0000663
-7.96%
$ 53,016 $ 16,618
Nov 19, 2023 $ 0.000072
-1.37%
$ 57,600 $ 16,194
Nov 18, 2023 $ 0.000073
-3.95%
$ 58,400 $ 14,352
Nov 17, 2023 $ 0.000076
+5.56%
$ 60,800 $ 14,668
Nov 16, 2023 $ 0.000072
+5.88%
$ 57,600 $ 14,151
Nov 15, 2023 $ 0.000068
+1.49%
$ 54,400 $ 10,141
Nov 14, 2023 $ 0.000067
-1.47%
$ 53,600 $ 11,036
Nov 13, 2023 $ 0.000066
-1.49%
$ 52,800 $ 11,416
Nov 12, 2023 $ 0.000067
+1.52%
$ 53,600 $ 6,544
Nov 11, 2023 $ 0.000066
-4.35%
$ 52,800 $ 8,742
Nov 10, 2023 $ 0.000069
+9.52%
$ 55,200 $ 10,977
Nov 9, 2023 $ 0.000063
-8.70%
$ 50,400 $ 6,929
Nov 8, 2023 $ 0.000069
+7.81%
$ 55,200 $ 10,194
Nov 7, 2023 $ 0.000065
-5.19%
$ 52,000 $ 8,069
Nov 6, 2023 $ 0.0000686
-11.73%
$ 54,886 $ 14,303
Nov 5, 2023 $ 0.0000756
+16.87%
$ 60,513 $ 11,209
Nov 4, 2023 $ 0.0000648
+7.18%
$ 51,823 $ 9,201
Nov 3, 2023 $ 0.0000614
-3.10%
$ 49,126 $ 17,605
Nov 2, 2023 $ 0.0000634
+0.32%
$ 50,690 $ 7,336
Nov 1, 2023 $ 0.0000641
-4.39%
$ 51,310 $ 9,908
Oct 31, 2023 $ 0.000065
-5.89%
$ 52,039 $ 11,848
Oct 30, 2023 $ 0.0000691
-13.68%
$ 55,289 $ 20,825
Oct 29, 2023 $ 0.0000791
+1.22%
$ 64,082 $ 9,219
Oct 28, 2023 $ 0.0000781
+2.81%
$ 62,503 $ 13,892
Oct 27, 2023 $ 0.000078
+3.97%
$ 62,414 $ 17,595
Oct 26, 2023 $ 0.000075
-2.52%
$ 60,036 $ 13,122
Oct 25, 2023 $ 0.000079
-0.06%
$ 63,204 $ 13,046
Oct 24, 2023 $ 0.0000791
+1.65%
$ 63,270 $ 12,088
Oct 23, 2023 $ 0.0000778
-12.45%
$ 62,251 $ 14,093
Oct 22, 2023 $ 0.0000889
+1.02%
$ 71,137 $ 14,062
Oct 21, 2023 $ 0.0000818
-8.11%
$ 65,429 $ 11,510
Oct 20, 2023 $ 0.000088
+0.16%
$ 70,389 $ 17,712
Oct 19, 2023 $ 0.0000888
-11.36%
$ 71,075 $ 20,673
Oct 18, 2023 $ 0.0000992
-9.15%
$ 79,397 $ 21,796
Oct 17, 2023 $ 0.000108
-12.10%
$ 86,583 $ 23,642