O-MEE Historical Data

OME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000296
-2.15%
$ 23,672 $ 69,259
Apr 17, 2025 $ 0.0000302
-1.72%
$ 24,192 $ 65,364
Apr 16, 2025 $ 0.0000307
+3.54%
$ 24,592 $ 51,263
Apr 15, 2025 $ 0.000029
-5.78%
$ 23,200 $ 14,217
Apr 14, 2025 $ 0.0000308
+6.91%
$ 24,640 $ 55,700
Apr 13, 2025 $ 0.0000288
-13.65%
$ 23,024 $ 57,585
Apr 12, 2025 $ 0.0000295
+0.03%
$ 23,576 $ 59,941
Apr 11, 2025 $ 0.0000293
-2.33%
$ 23,480 $ 36,370
Apr 10, 2025 $ 0.00003
+6.22%
$ 24,040 $ 27,264
Apr 9, 2025 $ 0.0000283
+2.54%
$ 22,632 $ 18,939
Apr 8, 2025 $ 0.0000276
+0.04%
$ 22,072 $ 6,301
Apr 7, 2025 $ 0.0000276
-0.14%
$ 22,064 $ 2,485
Apr 6, 2025 $ 0.0000276
+6.89%
$ 22,096 $ 1,927
Apr 5, 2025 $ 0.0000258
-8.60%
$ 20,672 $ 3,383
Apr 4, 2025 $ 0.0000283
+2.43%
$ 22,616 $ 2,862
Apr 3, 2025 $ 0.0000276
+0.91%
$ 22,080 $ 2,921
Apr 2, 2025 $ 0.0000274
-18.96%
$ 21,880 $ 8,685
Apr 1, 2025 $ 0.0000344
+21.47%
$ 27,560 $ 9,251
Mar 31, 2025 $ 0.0000267
-7.31%
$ 21,400 $ 3,107
Mar 30, 2025 $ 0.0000289
-1.23%
$ 23,088 $ 1,763
Mar 29, 2025 $ 0.0000292
-15.40%
$ 23,376 $ 3,812
Mar 28, 2025 $ 0.0000345
+11.67%
$ 27,632 $ 2,817
Mar 27, 2025 $ 0.0000321
+2.17%
$ 25,664 $ 5,455
Mar 26, 2025 $ 0.0000314
-1.66%
$ 25,120 $ 8,860
Mar 25, 2025 $ 0.000033
-2.19%
$ 26,416 $ 56,497
Mar 24, 2025 $ 0.0000336
+24.56%
$ 26,904 $ 11,415
Mar 23, 2025 $ 0.000027
-14.09%
$ 21,600 $ 9,067
Mar 22, 2025 $ 0.0000314
-18.83%
$ 25,144 $ 12,106
Mar 21, 2025 $ 0.000041
+10.71%
$ 32,832 $ 37,968
Mar 20, 2025 $ 0.0000364
-5.24%
$ 29,080 $ 225,356
Mar 19, 2025 $ 0.0000211
+11.76%
$ 16,880 $ 9,002
Mar 18, 2025 $ 0.0000189
-5.69%
$ 15,104 $ 1,242
Mar 17, 2025 $ 0.00002
+30.76%
$ 16,016 $ 2,854
Mar 16, 2025 $ 0.0000153
-15.79%
$ 12,248 $ 2,614
Mar 15, 2025 $ 0.0000182
-0.98%
$ 14,544 $ 1,158
Mar 14, 2025 $ 0.0000193
-5.16%
$ 15,424 $ 8,211
Mar 13, 2025 $ 0.0000203
-14.51%
$ 16,264 $ 16,068
Mar 12, 2025 $ 0.0000241
+10.45%
$ 19,280 $ 4,593
Mar 11, 2025 $ 0.0000218
+29.88%
$ 17,456 $ 20,106
Mar 10, 2025 $ 0.0000168
-9.53%
$ 13,440 $ 42,329
Mar 9, 2025 $ 0.0000186
+0.16%
$ 14,856 $ 936
Mar 8, 2025 $ 0.0000185
-8.40%
$ 14,832 $ 148
Mar 7, 2025 $ 0.0000202
+5.03%
$ 16,192 $ 35
Mar 6, 2025 $ 0.0000193
-4.79%
$ 15,416 $ 13
Mar 5, 2025 $ 0.0000202
+6.47%
$ 16,192 $ 72
Mar 4, 2025 $ 0.000019
-2.51%
$ 15,208 $ 100
Mar 3, 2025 $ 0.0000195
+0.00%
$ 15,600 $ 199
Mar 2, 2025 $ 0.0000195
+4.28%
$ 15,600 $ 246
Mar 1, 2025 $ 0.0000187
-5.27%
$ 14,960 $ 338
Feb 28, 2025 $ 0.0000197
-1.40%
$ 15,792 $ 203