O-MEE Historical Data

OME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00002
-9.00%
$ 16,016 $ 588
Feb 26, 2025 $ 0.000022
+15.79%
$ 17,600 $ 952
Feb 25, 2025 $ 0.000019
-4.14%
$ 15,200 $ 446
Feb 24, 2025 $ 0.0000193
-0.16%
$ 15,424 $ 609
Feb 23, 2025 $ 0.0000193
-3.98%
$ 15,448 $ 830
Feb 22, 2025 $ 0.0000201
+1.72%
$ 16,088 $ 2
Feb 21, 2025 $ 0.0000198
-2.42%
$ 15,816 $ 656
Feb 20, 2025 $ 0.0000203
+0.05%
$ 16,208 $ 1,235
Feb 19, 2025 $ 0.0000203
+0.30%
$ 16,200 $ 29
Feb 18, 2025 $ 0.0000202
-3.86%
$ 16,152 $ 183
Feb 17, 2025 $ 0.000021
+5.69%
$ 16,800 $ 205
Feb 16, 2025 $ 0.0000199
-5.65%
$ 15,896 $ 246
Feb 15, 2025 $ 0.0000211
+9.23%
$ 16,848 $ 309
Feb 14, 2025 $ 0.0000193
-9.36%
$ 15,424 $ 776
Feb 13, 2025 $ 0.0000213
-9.22%
$ 17,016 $ 3,222
Feb 12, 2025 $ 0.0000234
+15.59%
$ 18,744 $ 21,641
Feb 11, 2025 $ 0.0000203
+9.51%
$ 16,216 $ 1,248
Feb 10, 2025 $ 0.0000185
-10.71%
$ 14,808 $ 3,402
Feb 9, 2025 $ 0.0000207
-3.40%
$ 16,584 $ 233
Feb 8, 2025 $ 0.0000215
+4.68%
$ 17,168 $ 102
Feb 7, 2025 $ 0.0000205
+5.07%
$ 16,400 $ 360
Feb 6, 2025 $ 0.0000195
-2.89%
$ 15,608 $ 3,180
Feb 5, 2025 $ 0.0000201
+0.00%
$ 16,072 $ 558
Feb 4, 2025 $ 0.0000201
-9.91%
$ 16,072 $ 1,331
Feb 3, 2025 $ 0.0000221
-24.37%
$ 17,656 $ 7,046
Feb 2, 2025 $ 0.0000292
+43.89%
$ 23,344 $ 51,798
Feb 1, 2025 $ 0.0000203
-15.75%
$ 16,224 $ 1,037
Jan 31, 2025 $ 0.0000246
-5.27%
$ 19,696 $ 2,880
Jan 30, 2025 $ 0.0000254
+4.97%
$ 20,288 $ 738
Jan 29, 2025 $ 0.0000242
-7.11%
$ 19,328 $ 1,985
Jan 28, 2025 $ 0.000026
+1.48%
$ 20,808 $ 1,375
Jan 27, 2025 $ 0.0000288
+13.45%
$ 23,072 $ 1,197
Jan 26, 2025 $ 0.0000308
+9.22%
$ 24,632 $ 1,597
Jan 25, 2025 $ 0.0000302
-3.23%
$ 24,184 $ 4,041
Jan 24, 2025 $ 0.0000312
+4.90%
$ 24,992 $ 13,327
Jan 23, 2025 $ 0.0000324
+7.22%
$ 25,904 $ 10,436
Jan 22, 2025 $ 0.0000302
-4.55%
$ 24,160 $ 9,121
Jan 21, 2025 $ 0.0000316
-15.54%
$ 25,312 $ 20,700
Jan 20, 2025 $ 0.0000387
+79.05%
$ 30,968 $ 99,270
Jan 19, 2025 $ 0.0000216
+9.86%
$ 17,296 $ 14,907
Jan 18, 2025 $ 0.0000197
-10.38%
$ 15,744 $ 4,235
Jan 17, 2025 $ 0.0000228
-3.47%
$ 18,264 $ 1,367
Jan 16, 2025 $ 0.0000236
-11.52%
$ 18,920 $ 3,109
Jan 15, 2025 $ 0.0000267
-5.48%
$ 21,384 $ 13,706
Jan 14, 2025 $ 0.0000283
+0.14%
$ 22,624 $ 103,413
Jan 13, 2025 $ 0.0000288
-66.91%
$ 23,008 $ 98,521
Jan 12, 2025 $ 0.0000837
+410.80%
$ 66,976 $ 203,343
Jan 11, 2025 $ 0.0000105
-12.58%
$ 8,392 $ 938
Jan 10, 2025 $ 0.000012
-33.33%
$ 9,600 $ 4,545
Jan 9, 2025 $ 0.000018
+5.88%
$ 14,400 $ 7