O-MEE Historical Data

OME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000685
-2.16%
$ 55,216 $ 232,158
Jun 10 $ 0.0000707
-12.17%
$ 55,984 $ 55,441
Jun 3 $ 0.000072
-9.31%
$ 64,424 $ 33,864
May 27 $ 0.0000794
-12.26%
$ 63,528 $ 69,537
May 20 $ 0.0000812
+9.27%
$ 72,432 $ 37,231
May 13 $ 0.0000766
-2.79%
$ 59,552 $ 63,642
May 6 $ 0.0000744
-1.81%
$ 63,040 $ 50,453
Apr 29 $ 0.0000757
-3.27%
$ 60,616 $ 66,800
Apr 22 $ 0.0000821
+7.62%
$ 62,608 $ 49,430
Apr 15 $ 0.0000746
+1.45%
$ 61,072 $ 39,758
Apr 8 $ 0.0000769
-21.63%
$ 58,864 $ 66,750
Apr 1 $ 0.0000938
-4.90%
$ 78,744 $ 99,670
Mar 25 $ 0.0000987
+0.24%
$ 78,816 $ 186,326
Mar 18 $ 0.0000905
-0.20%
$ 78,848 $ 152,042
Mar 11 $ 0.0000879
-12.97%
$ 72,640 $ 166,256
Mar 4 $ 0.000105
+11.70%
$ 80,832 $ 156,832
Feb 26 $ 0.0000942
+3.16%
$ 75,328 $ 160,879
Feb 19 $ 0.0000926
-9.20%
$ 74,096 $ 140,338
Feb 12 $ 0.000102
+7.91%
$ 81,432 $ 163,548
Feb 5 $ 0.0000983
-15.44%
$ 75,864 $ 134,114
Jan 29 $ 0.000117
+7.88%
$ 93,248 $ 135,514
Jan 22 $ 0.0000986
-1.37%
$ 87,728 $ 111,723
Jan 15 $ 0.000112
-12.07%
$ 79,504 $ 145,248
Jan 8 $ 0.000108
+9.84%
$ 102,120 $ 503,496
Jan 1 $ 0.0000927
+16.44%
$ 78,584 $ 120,533
Dec 25 $ 0.0000888
-28.54%
$ 64,040 $ 297,121
Dec 18 $ 0.000133
+63.01%
$ 99,392 $ 280,560
Dec 11 $ 0.0000698
+2.02%
$ 65,848 $ 135,413
Dec 4 $ 0.0000708
+8.85%
$ 54,656 $ 115,569
Nov 27 $ 0.000065
+3.80%
$ 52,016 $ 123,350
Nov 20 $ 0.0000635
-11.79%
$ 51,072 $ 125,581
Nov 13 $ 0.000073
+8.96%
$ 57,600 $ 75,765
Nov 6 $ 0.000066
-15.06%
$ 53,600 $ 59,215
Oct 30 $ 0.0000648
-19.09%
$ 60,513 $ 76,723
Oct 23 $ 0.0000791
-11.02%
$ 64,082 $ 93,055
Oct 16 $ 0.0000889
-35.75%
$ 71,137 $ 130,004
Oct 9 $ 0.00013
-38.81%
$ 111,525 $ 199,271
Oct 2 $ 0.000288
-75.71%
$ 168,141 $ 380,993
Sep 25 $ 0.00118
-60.53%
$ 941,530 $ 425,985
Sep 18 $ 0.00378
-48.97%
$ 2.38 million $ 254,180
Download