Beans and Bologna Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅738
+0.00%
$ -- $ 88
Apr 11, 2026 $ 0.0₅819
+8.32%
$ -- $ 610
Apr 10, 2026 $ 0.0₅756
+6.55%
$ 7,314 $ 2,155
Mar 9, 2026 $ 0.0000749
+1.68%
$ 73,967 $ 523
Mar 8, 2026 $ 0.0000739
+11.09%
$ 72,987 $ 3,975
Mar 7, 2026 $ 0.0000669
-1.07%
$ 66,109 $ 8,401
Mar 6, 2026 $ 0.0000683
-17.14%
$ 67,436 $ 18,938
Mar 5, 2026 $ 0.0000827
-18.81%
$ 81,655 $ 3,863
Mar 4, 2026 $ 0.000102
+3.13%
$ 100,929 $ 7,928
Mar 3, 2026 $ 0.0000991
+2.17%
$ 97,931 $ 19,114
Feb 26, 2026 $ 0.000113
+0.00%
$ -- $ 432
Feb 25, 2026 $ 0.000103
-5.88%
$ -- $ 1,496
Feb 24, 2026 $ 0.000109
-2.25%
$ 108,162 $ 1,908
Feb 23, 2026 $ 0.000112
+24.07%
$ 110,674 $ 9,104
Feb 22, 2026 $ 0.0000904
-21.96%
$ 89,307 $ 14,577
Feb 21, 2026 $ 0.000116
-10.08%
$ 114,557 $ 8,045
Feb 20, 2026 $ 0.000129
+4.58%
$ 127,166 $ 3,345
Feb 19, 2026 $ 0.000123
+9.79%
$ 121,537 $ 9,585
Feb 18, 2026 $ 0.000113
+7.84%
$ 111,392 $ 22,120
Feb 17, 2026 $ 0.000104
+9.24%
$ 103,030 $ 33,006
Feb 16, 2026 $ 0.0000949
+7.66%
$ 93,738 $ 7,489
Feb 15, 2026 $ 0.0000882
+23.73%
$ 87,139 $ 20,747
Feb 14, 2026 $ 0.0000715
+11.40%
$ 70,596 $ 46,809
Feb 13, 2026 $ 0.0000635
+22.20%
$ 62,764 $ 5,072
Feb 12, 2026 $ 0.0000521
+2.46%
$ 51,459 $ 10,260
Feb 11, 2026 $ 0.0000509
-0.28%
$ 50,297 $ 24,375
Feb 10, 2026 $ 0.0000517
+23.46%
$ 51,118 $ 69,560
Feb 9, 2026 $ 0.0000427
+13.77%
$ 42,160 $ 111,294
Feb 8, 2026 $ 0.0000375
+28.60%
$ 37,086 $ 2,770
Feb 7, 2026 $ 0.0000289
+0.92%
$ 28,587 $ 5,418
Feb 6, 2026 $ 0.0000289
+13.42%
$ 28,587 $ 13,459
Feb 5, 2026 $ 0.0000259
-9.30%
$ 25,620 $ 10,723
Feb 4, 2026 $ 0.0000284
+1.60%
$ 28,051 $ 3,179
Feb 3, 2026 $ 0.0000265
+4.23%
$ 26,138 $ 9,383
Feb 2, 2026 $ 0.0000253
+3.19%
$ 25,187 $ 21,430
Feb 1, 2026 $ 0.0000245
-7.96%
$ 24,201 $ 44,838
Jan 31, 2026 $ 0.0000231
-6.62%
$ -- $ 2,001
Jan 30, 2026 $ 0.0000246
+1.73%
$ 24,291 $ 5,751
Jan 29, 2026 $ 0.0000242
-2.72%
$ 23,909 $ 13,540
Download