Beans and Bologna Historical Data

BEANS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000676
-0.07%
$ 66,829 $ 15,835
Mar 6, 4 PM $ 0.0000676
+0.26%
$ 66,802 $ 15,059
Mar 6, 3 PM $ 0.0000683
+0.40%
$ 67,462 $ 14,437
Mar 6, 2 PM $ 0.0000682
-1.35%
$ 67,344 $ 13,957
Mar 6, 1 PM $ 0.0000691
+0.30%
$ 68,262 $ 13,171
Mar 6, 12 PM $ 0.0000684
+0.37%
$ 67,610 $ 12,410
Mar 6, 11 AM $ 0.0000686
+0.00%
$ 67,748 $ 11,578
Mar 6, 10 AM $ 0.0000687
+0.34%
$ 67,897 $ 10,711
Mar 6, 9 AM $ 0.0000687
-0.75%
$ 67,826 $ 9,946
Mar 6, 8 AM $ 0.0000699
+0.23%
$ 69,022 $ 9,085
Mar 6, 7 AM $ 0.0000707
+0.43%
$ 69,846 $ 8,299
Mar 6, 6 AM $ 0.0000703
+0.33%
$ 69,486 $ 7,166
Mar 6, 5 AM $ 0.0000703
-1.78%
$ 69,449 $ 6,263
Mar 6, 4 AM $ 0.0000709
-1.13%
$ 70,067 $ 5,225
Mar 6, 3 AM $ 0.0000717
-8.71%
$ 70,860 $ 4,514
Mar 6, 2 AM $ 0.0000787
-8.45%
$ 77,770 $ 3,977
Mar 6, 1 AM $ 0.0000823
-0.03%
$ 81,319 $ 3,490
Mar 6, 12 AM $ 0.0000824
+0.07%
$ 81,441 $ 3,698
Mar 5, 11 PM $ 0.0000827
-0.16%
$ 81,655 $ 3,863
Mar 5, 10 PM $ 0.0000826
+5.46%
$ 81,619 $ 3,801
Mar 5, 9 PM $ 0.0000791
+0.16%
$ 78,154 $ 3,396
Mar 5, 8 PM $ 0.000079
+0.28%
$ 78,026 $ 3,708
Mar 5, 7 PM $ 0.0000789
+0.54%
$ 77,962 $ 3,823
Mar 5, 6 PM $ 0.0000808
-0.01%
$ 79,847 $ 4,092
Mar 5, 5 PM $ 0.0000812
-0.39%
$ 80,209 $ 4,106
Mar 5, 4 PM $ 0.0000808
-1.55%
$ 79,780 $ 4,266
Mar 5, 3 PM $ 0.0000823
-0.62%
$ 81,277 $ 4,506
Mar 5, 2 PM $ 0.0000834
-0.12%
$ 82,369 $ 4,754
Mar 5, 1 PM $ 0.0000857
-2.72%
$ 84,683 $ 5,263
Mar 5, 12 PM $ 0.0000875
-0.32%
$ 86,485 $ 5,062
Mar 5, 11 AM $ 0.0000882
-0.26%
$ 87,097 $ 5,278
Mar 5, 10 AM $ 0.0000874
+0.08%
$ 86,339 $ 5,336
Mar 5, 9 AM $ 0.0000874
+0.56%
$ 86,389 $ 5,477
Mar 5, 8 AM $ 0.0000888
-0.87%
$ 87,710 $ 5,908
Mar 5, 7 AM $ 0.0000897
-0.16%
$ 88,661 $ 6,040
Mar 5, 6 AM $ 0.0000887
-0.59%
$ 87,671 $ 6,208
Mar 5, 5 AM $ 0.0000892
+0.21%
$ 88,083 $ 6,445
Mar 5, 4 AM $ 0.0000882
-0.24%
$ 87,122 $ 6,570
Mar 5, 3 AM $ 0.0000882
-7.06%
$ 87,091 $ 7,221
Mar 5, 2 AM $ 0.0000978
-1.05%
$ 96,656 $ 7,245
Mar 5, 1 AM $ 0.0001
-1.37%
$ 99,159 $ 7,451
Mar 5, 12 AM $ 0.000102
-0.02%
$ 100,558 $ 7,545
Mar 4, 11 PM $ 0.000102
-0.38%
$ 100,929 $ 7,928
Mar 4, 10 PM $ 0.000103
+0.11%
$ 102,089 $ 8,485
Mar 4, 9 PM $ 0.000104
-2.87%
$ 103,133 $ 9,107
Mar 4, 8 PM $ 0.000107
-0.25%
$ 106,178 $ 9,233
Mar 4, 7 PM $ 0.000108
+1.48%
$ 106,267 $ 9,469
Mar 4, 6 PM $ 0.000106
+0.92%
$ 104,818 $ 9,920
Mar 4, 5 PM $ 0.000106
+0.17%
$ 104,509 $ 10,283
Mar 4, 4 PM $ 0.000105
-1.45%
$ -- $ 10,817