Beans and Bologna Historical Data

BEANS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000103
+0.00%
$ 101,825 $ 12,198
Mar 4, 9 AM $ 0.0001
+0.00%
$ 98,830 $ 13,431
Mar 4, 8 AM $ 0.0000985
-0.01%
$ 97,327 $ 13,570
Mar 4, 7 AM $ 0.0000967
-0.13%
$ 95,585 $ 13,923
Mar 4, 6 AM $ 0.0000967
-0.84%
$ 95,525 $ 14,712
Mar 4, 5 AM $ 0.0000972
+0.23%
$ 96,076 $ 15,017
Mar 4, 4 AM $ 0.0000971
-0.23%
$ 95,948 $ 15,677
Mar 4, 3 AM $ 0.0000988
-0.19%
$ 97,623 $ 16,761
Mar 4, 2 AM $ 0.0000994
+0.06%
$ 98,167 $ 17,197
Mar 4, 1 AM $ 0.0000986
-0.05%
$ 97,392 $ 17,751
Mar 4, 12 AM $ 0.0000991
+0.07%
$ 97,936 $ 18,550
Mar 3, 11 PM $ 0.0000991
+2.38%
$ 97,931 $ 19,114
Mar 3, 10 PM $ 0.000096
+0.16%
$ 94,873 $ 19,394
Mar 3, 9 PM $ 0.0000948
-1.21%
$ 93,653 $ 19,239
Mar 3, 8 PM $ 0.000095
-1.27%
$ 93,902 $ 18,773
Mar 3, 7 PM $ 0.0000954
-1.22%
$ 94,301 $ 18,346
Mar 3, 6 PM $ 0.0000953
-0.70%
$ 94,178 $ 17,657
Mar 3, 5 PM $ 0.000095
-0.89%
$ 93,835 $ 17,094
Mar 3, 4 PM $ 0.0000968
+1.79%
$ 95,597 $ 16,449
Mar 3, 3 PM $ 0.0000932
+0.64%
$ 92,118 $ 15,623
Mar 3, 2 PM $ 0.000094
+0.73%
$ 92,882 $ 15,204
Mar 3, 1 PM $ 0.000094
-0.53%
$ 92,879 $ 14,790
Mar 3, 12 PM $ 0.0000952
+0.83%
$ 94,085 $ 14,067
Mar 3, 11 AM $ 0.000094
-0.79%
$ 92,872 $ 13,374
Mar 3, 10 AM $ 0.0000941
-0.33%
$ 92,992 $ 12,643
Mar 3, 9 AM $ 0.000095
-0.38%
$ 93,816 $ 11,963
Mar 3, 8 AM $ 0.0000955
-0.40%
$ 94,334 $ 11,280
Mar 3, 7 AM $ 0.0000966
+0.81%
$ 95,444 $ 10,318
Mar 3, 6 AM $ 0.0000961
-0.24%
$ 94,894 $ 9,455
Mar 3, 5 AM $ 0.000097
+0.69%
$ 95,867 $ 8,522
Mar 3, 4 AM $ 0.0000972
+0.17%
$ 96,009 $ 7,593
Feb 26, 8 AM $ 0.000113
+0.00%
$ 111,557 $ 432
Feb 25, 7 AM $ 0.000103
+0.22%
$ 102,012 $ 1,496
Feb 25, 6 AM $ 0.000102
-0.22%
$ 100,535 $ 1,786
Feb 25, 5 AM $ 0.000103
-0.43%
$ 101,337 $ 1,896
Feb 25, 4 AM $ 0.000103
-0.18%
$ 101,378 $ 2,026
Feb 25, 3 AM $ 0.000103
-0.59%
$ 101,686 $ 2,152
Feb 25, 1 AM $ 0.000115
+3.00%
$ 113,446 $ 2,529
Feb 25, 12 AM $ 0.00011
+0.36%
$ 108,780 $ 1,850
Feb 24, 11 PM $ 0.000109
+0.17%
$ 108,162 $ 1,908
Feb 24, 10 PM $ 0.000109
+0.29%
$ 108,032 $ 2,065
Feb 24, 9 PM $ 0.000109
-0.52%
$ 107,744 $ 2,438
Feb 24, 8 PM $ 0.000109
+0.39%
$ 108,103 $ 2,591
Feb 24, 7 PM $ 0.000109
-0.27%
$ 107,478 $ 2,750
Feb 24, 6 PM $ 0.000108
-0.04%
$ 107,155 $ 2,915
Feb 24, 5 PM $ 0.000109
+1.47%
$ 108,087 $ 3,174
Feb 24, 4 PM $ 0.000108
+1.84%
$ 106,991 $ 3,278
Feb 24, 3 PM $ 0.000106
+0.23%
$ 105,096 $ 4,262
Feb 24, 2 PM $ 0.000103
-0.45%
$ 101,516 $ 4,371
Feb 24, 1 PM $ 0.000103
-0.06%
$ 101,975 $ 4,433