Beans and Bologna Historical Data

BEANS
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₅738
+0.00%
$ -- $ 88
Apr 11, 3 AM $ 0.0₅819
+0.00%
$ 7,924 $ 610
Apr 11, 2 AM $ 0.0₅818
+0.20%
$ 7,920 $ 608
Apr 11, 1 AM $ 0.0₅816
+8.19%
$ 7,896 $ 1,764
Apr 11, 12 AM $ 0.0₅755
-0.14%
$ 7,306 $ 2,157
Apr 10, 11 PM $ 0.0₅756
+0.05%
$ 7,314 $ 2,155
Apr 10, 10 PM $ 0.0₅759
+0.09%
$ 7,343 $ 2,163
Apr 10, 9 PM $ 0.0₅758
-0.17%
$ 7,332 $ 2,165
Apr 10, 8 PM $ 0.0₅761
+0.29%
$ 7,367 $ 2,166
Apr 10, 7 PM $ 0.0₅761
+0.44%
$ 7,363 $ 2,161
Apr 10, 6 PM $ 0.0₅756
+0.29%
$ 7,316 $ 2,151
Apr 10, 5 PM $ 0.0₅755
+0.08%
$ 7,305 $ 2,152
Apr 10, 4 PM $ 0.0₅753
-0.10%
$ 7,290 $ 2,152
Apr 10, 3 PM $ 0.0₅758
+0.18%
$ 7,335 $ 2,159
Apr 10, 2 PM $ 0.0₅754
+0.97%
$ 7,302 $ 2,132
Apr 10, 1 PM $ 0.0₅749
-0.18%
$ 7,250 $ 2,164
Apr 10, 12 PM $ 0.0₅745
-0.02%
$ 7,210 $ 2,148
Apr 10, 11 AM $ 0.0₅745
+0.45%
$ 7,210 $ 2,138
Apr 10, 10 AM $ 0.0₅744
+0.06%
$ 7,198 $ 2,143
Apr 10, 9 AM $ 0.0₅741
+8.34%
$ 7,173 $ 1,972
Apr 10, 8 AM $ 0.0₅684
-0.26%
$ 6,625 $ 1,902
Apr 10, 7 AM $ 0.0₅687
-0.05%
$ 6,650 $ 1,905
Apr 10, 6 AM $ 0.0₅655
-0.20%
$ 6,343 $ 1,820
Apr 10, 5 AM $ 0.0₅655
-7.65%
$ 6,339 $ 1,783
Mar 9, 9 PM $ 0.0000749
+0.82%
$ 73,967 $ 523
Mar 9, 8 PM $ 0.0000746
-0.23%
$ 73,715 $ 1,265
Mar 9, 7 PM $ 0.0000745
+0.46%
$ 73,572 $ 1,253
Mar 9, 6 PM $ 0.0000741
+0.63%
$ 73,192 $ 1,245
Mar 9, 5 PM $ 0.0000739
-0.23%
$ 73,041 $ 1,316
Mar 9, 4 PM $ 0.0000737
-0.22%
$ 72,823 $ 1,427
Mar 9, 3 PM $ 0.000074
-0.51%
$ 73,123 $ 1,540
Mar 9, 2 PM $ 0.0000739
-0.20%
$ 73,010 $ 1,619
Mar 9, 1 PM $ 0.0000732
+0.37%
$ 72,319 $ 1,907
Mar 9, 12 PM $ 0.0000729
+0.43%
$ 72,031 $ 2,035
Mar 9, 11 AM $ 0.0000724
-0.50%
$ 71,534 $ 2,161
Mar 9, 10 AM $ 0.0000728
-0.80%
$ 71,875 $ 2,307
Mar 9, 9 AM $ 0.000073
+0.47%
$ 72,126 $ 2,380
Mar 9, 8 AM $ 0.0000724
+0.29%
$ 71,541 $ 2,504
Mar 9, 7 AM $ 0.0000719
-0.68%
$ 71,038 $ 2,659
Mar 9, 6 AM $ 0.0000729
-0.70%
$ 72,004 $ 2,837
Mar 9, 5 AM $ 0.0000724
-0.52%
$ 71,538 $ 3,058
Mar 9, 4 AM $ 0.0000726
+0.28%
$ 71,753 $ 3,264
Mar 9, 3 AM $ 0.0000738
+1.17%
$ 72,893 $ 3,378
Mar 9, 2 AM $ 0.0000715
-0.90%
$ 70,640 $ 3,423
Mar 9, 1 AM $ 0.0000722
-0.05%
$ 71,315 $ 3,656
Mar 9, 12 AM $ 0.000072
-2.25%
$ 71,104 $ 3,895
Mar 8, 11 PM $ 0.0000739
-0.19%
$ 72,987 $ 3,975
Mar 8, 10 PM $ 0.0000729
+0.00%
$ 72,047 $ 3,616
Mar 8, 9 PM $ 0.000063
+0.00%
$ 62,207 $ 3,445
Mar 8, 8 PM $ 0.0000627
-0.15%
$ 61,969 $ 3,223
Download