Macropod Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today $ 1,845.68
+0.00%
$ -- $ 1.06 million
Yesterday $ 1,847.48
+0.73%
$ -- $ 1.03 million
Aug 5, 2026 $ 1,830.02
-2.42%
$ -- $ 23.93 million
Aug 4, 2026 $ 1,871.23
+5.51%
$ -- $ 35.2 million
Aug 3, 2026 $ 1,774.52
+1.22%
$ -- $ 36.02 million
Aug 2, 2026 $ 1,747.85
+0.43%
$ -- $ 21.35 million
Aug 1, 2026 $ 1,742.81
-0.38%
$ -- $ 13.19 million
Jul 31, 2026 $ 1,751.66
+8.26%
$ -- $ 24.11 million
Jul 30, 2026 $ 1,618.79
+67.03%
$ -- $ 10.95 million
Jul 29, 2026 $ 970.56
+136,898.63%
$ -- $ 7.45 million
Jul 28, 2026 $ 0.706
-0.35%
$ -- $ 27,362
Jul 27, 2026 $ 0.709
+0.07%
$ -- $ 100
Jul 26, 2026 $ 0.708
-0.61%
$ -- $ 6,855
Jul 25, 2026 $ 0.708
+0.10%
$ -- $ 5,884
Jul 24, 2026 $ 0.707
-0.19%
$ -- $ 25,355
Jul 23, 2026 $ 0.708
+0.02%
$ -- $ 9,113
Jul 22, 2026 $ 0.709
+0.00%
$ -- $ 23
Jul 21, 2026 $ 0.709
+0.25%
$ -- $ 26,669
Jul 20, 2026 $ 0.706
-0.19%
$ -- $ 38,602
Jul 19, 2026 $ 0.707
+25.16%
$ -- $ 20,493
Jul 18, 2026 $ 0.546
-22.63%
$ -- $ 3,480
Jul 17, 2026 $ 0.705
-0.25%
$ -- $ 35,635
Jul 16, 2026 $ 0.707
-0.15%
$ -- $ 25,546
Download