C4E Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $9,818.03
+0.00%
$2.95 trillion $1
May 19, 4 PM $0.0013
+0.00%
$390,280 $31
May 18, 5 PM $0.00109
+38.54%
$325,979 $30
May 18, 4 PM $0.00179
-60.68%
$537,239 $20
May 14, 4 PM $0.00276
+0.00%
$828,465 $5
May 11, 2 PM $0.00187
+40.86%
$562,207 $15
May 11, 1 PM $0.0019
+0.00%
$569,780 $10
May 11, 4 AM $0.00172
+0.00%
$515,637 $6
Apr 30, 4 AM $0.00115
+25.83%
$344,207 $7
Apr 24, 8 PM $0.000149
+0.00%
$44,672 $3
Apr 24, 11 AM $0.0₅871
+0.00%
$2,614 $1
Mar 16, 4 PM $0.00186
+0.00%
$556,738 $4
Mar 11, 11 AM $0.0₆847
+0.00%
$254 $0
Feb 12, 1 PM $0.00226
+0.00%
$677,229 $1,026
Feb 12, 1 AM $0.00228
+0.00%
$683,051 $956
Feb 11, 5 AM $0.00296
+0.00%
$886,575 $53
Feb 10, 10 PM $0.00295
-0.53%
$885,189 $67
Feb 10, 7 PM $0.00296
+0.00%
$888,047 $33
Feb 5, 8 PM $0.00267
-7.58%
$800,240 $450
Feb 1, 1 PM $0.00324
+0.00%
$970,645 $2,807
Feb 1, 6 AM $0.00261
+0.00%
$781,599 $837
Download