C4E Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00115
+25.83%
$ 344,207 $ 7
Apr 24, 8 PM $ 0.000149
+0.00%
$ 44,672 $ 3
Apr 24, 11 AM $ 0.0₅871
+0.00%
$ 2,614 $ 1
Mar 16, 4 PM $ 0.00186
+0.00%
$ 556,738 $ 4
Mar 11, 11 AM $ 0.0₆847
+0.00%
$ 254 $ 0
Feb 12, 1 PM $ 0.00226
+0.00%
$ 677,229 $ 1,026
Feb 12, 1 AM $ 0.00228
+0.00%
$ 683,051 $ 956
Feb 11, 5 AM $ 0.00296
+0.00%
$ 886,575 $ 53
Feb 10, 10 PM $ 0.00295
-0.53%
$ 885,189 $ 67
Feb 10, 7 PM $ 0.00296
+0.00%
$ 888,047 $ 33
Feb 5, 8 PM $ 0.00267
-7.58%
$ 800,240 $ 450
Feb 1, 1 PM $ 0.00324
+0.00%
$ 970,645 $ 2,807
Feb 1, 6 AM $ 0.00261
+0.00%
$ 781,599 $ 837
Jan 23, 8 PM $ 0.0024
+0.00%
$ 720,768 $ 167
Jan 21, 9 AM $ 0.0026
+24.63%
$ 780,363 $ 1,796
Jan 19, 9 PM $ 0.00196
+0.18%
$ 588,427 $ 217
Jan 18, 9 AM $ 0.0019
+1.24%
$ 569,330 $ 90
Jan 17, 5 PM $ 0.0019
+0.00%
$ 571,152 $ 113
Jan 16, 11 AM $ 0.00198
+0.00%
$ 592,593 $ 25
Jan 3, 6 PM $ 0.00201
+3.55%
$ 604,270 $ 360
Download