C4E Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00115
+25.83%
$ -- $ 7
Apr 24, 2026 $ 0.000149
+1,609.23%
$ 44,672 $ 3
Mar 16, 2026 $ 0.00186
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.0₆847
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00226
-0.85%
$ -- $ 1,026
Feb 11, 2026 $ 0.00296
+0.00%
$ -- $ 53
Feb 10, 2026 $ 0.00295
-0.32%
$ 885,189 $ 67
Feb 5, 2026 $ 0.00267
-7.58%
$ 800,240 $ 450
Feb 1, 2026 $ 0.00324
+24.19%
$ -- $ 2,807
Jan 23, 2026 $ 0.0024
+0.00%
$ 720,768 $ 167
Jan 21, 2026 $ 0.0026
+24.63%
$ -- $ 1,796
Jan 19, 2026 $ 0.00196
+0.18%
$ 588,427 $ 217
Jan 18, 2026 $ 0.0019
+1.24%
$ -- $ 90
Jan 17, 2026 $ 0.0019
+0.00%
$ -- $ 113
Jan 16, 2026 $ 0.00198
+0.00%
$ -- $ 25
Jan 3, 2026 $ 0.00201
+3.55%
$ 604,270 $ 360
Oct 10, 2025 $ 0.00471
+0.48%
$ -- $ 1,002
Oct 9, 2025 $ 0.00471
-1.20%
$ -- $ 800
Oct 8, 2025 $ 0.0048
+0.00%
$ 1.44 million $ 508
Oct 6, 2025 $ 0.00502
+0.00%
$ 1.51 million $ 326
Oct 1, 2025 $ 0.00521
+0.08%
$ 1.56 million $ 2
Sep 30, 2025 $ 0.00521
-1.49%
$ 1.56 million $ 84
Sep 29, 2025 $ 0.00529
-0.40%
$ 1.59 million $ 12
Sep 28, 2025 $ 0.00532
+4.64%
$ 1.59 million $ 765
Sep 27, 2025 $ 0.00508
-2.74%
$ 1.52 million $ 132
Sep 26, 2025 $ 0.00521
-0.19%
$ 1.57 million $ 5
Sep 25, 2025 $ 0.00522
-3.77%
$ 1.57 million $ 156
Sep 24, 2025 $ 0.0054
-2.36%
$ 1.62 million $ 102
Sep 23, 2025 $ 0.00551
+11.09%
$ 1.65 million $ 1,645
Sep 22, 2025 $ 0.00496
-8.64%
$ 1.49 million $ 415
Sep 21, 2025 $ 0.00545
-0.26%
$ 1.63 million $ 46
Sep 20, 2025 $ 0.00545
+11.30%
$ 1.64 million $ 2,341
Sep 19, 2025 $ 0.00491
-3.31%
$ 1.47 million $ 591
Sep 18, 2025 $ 0.00509
+1.17%
$ 1.52 million $ 8,276
Sep 17, 2025 $ 0.00506
+1.51%
$ 1.51 million $ 8,058
Sep 16, 2025 $ 0.00499
-4.25%
$ 1.5 million $ 9,327
Sep 15, 2025 $ 0.00524
-0.39%
$ 1.56 million $ 8,689
Sep 14, 2025 $ 0.00522
-0.56%
$ 1.58 million $ 7,541
Sep 13, 2025 $ 0.00528
-3.98%
$ 1.58 million $ 8,367
Sep 12, 2025 $ 0.00547
-1.97%
$ 1.65 million $ 8,194
Sep 11, 2025 $ 0.00557
-0.89%
$ 1.67 million $ 7,911
Sep 10, 2025 $ 0.00559
-1.26%
$ 1.68 million $ 8,147
Sep 9, 2025 $ 0.00566
-2.18%
$ 1.69 million $ 8,272
Sep 8, 2025 $ 0.0058
+0.05%
$ 1.74 million $ 8,257
Sep 7, 2025 $ 0.0058
+2.33%
$ 1.74 million $ 8,399
Sep 6, 2025 $ 0.00567
-12.89%
$ 1.69 million $ 13,080
Sep 5, 2025 $ 0.00653
+0.03%
$ 1.96 million $ 8,294
Sep 4, 2025 $ 0.00651
-2.90%
$ 1.96 million $ 8,956
Sep 3, 2025 $ 0.00669
-0.11%
$ 2.01 million $ 8,482
Sep 2, 2025 $ 0.00669
-0.13%
$ 2.01 million $ 9,003
Download