C4E Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000149
+1,609.23%
$ -- $ 3
Mar 2026 $ 0.00186
+219,060.42%
$ -- $ 4
Feb 2026 $ 0.00226
-13.35%
$ -- $ 4,403
Jan 2026 $ 0.0024
+23.52%
$ -- $ 2,768
Oct 2025 $ 0.00471
-9.65%
$ -- $ 2,638
Sep 2025 $ 0.00529
-22.16%
$ 1.56 million $ 162,525
Aug 2025 $ 0.00678
-17.93%
$ 2.05 million $ 306,775
Jul 2025 $ 0.00864
+13.19%
$ 2.48 million $ 485,049
Jun 2025 $ 0.00738
-15.61%
$ 2.18 million $ 1.09 million
May 2025 $ 0.00851
-17.40%
$ 2.62 million $ 844,677
Apr 2025 $ 0.0103
-10.79%
$ 3.09 million $ 771,828
Mar 2025 $ 0.0116
+4.94%
$ 3.48 million $ 959,395
Feb 2025 $ 0.0111
-52.70%
$ 3.32 million $ 1.09 million
Jan 2025 $ 0.0205
-28.18%
$ 7.02 million $ 1.54 million
Dec 2024 $ 0.0281
+24.00%
$ 8.59 million $ 2.2 million
Nov 2024 $ 0.0243
-41.01%
$ 6.8 million $ 2.79 million
Oct 2024 $ 0.0433
-4.92%
$ 12.36 million $ 4.78 million
Sep 2024 $ 0.0455
-5.10%
$ 13.66 million $ 7.68 million
Aug 2024 $ 0.048
-18.75%
$ 14.4 million $ 7.62 million
Jul 2024 $ 0.0589
-5.86%
$ 17.68 million $ 5.96 million
Jun 2024 $ 0.0626
-14.01%
$ 18.78 million $ 3.66 million
Download