C4E Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
May 2026 $9,818.03
+571.22M%
$-- $35
Apr 2026 $0.000149
+1,609.23%
$-- $3
Mar 2026 $0.00186
+219,060.42%
$-- $4
Feb 2026 $0.00226
-13.35%
$-- $4,403
Jan 2026 $0.0024
+23.52%
$-- $2,768
Oct 2025 $0.00471
-9.65%
$-- $2,638
Sep 2025 $0.00529
-22.16%
$1.56 million $162,525
Aug 2025 $0.00678
-17.93%
$2.05 million $306,775
Jul 2025 $0.00864
+13.19%
$2.48 million $485,049
Jun 2025 $0.00738
-15.61%
$2.18 million $1.09 million
May 2025 $0.00851
-17.40%
$2.62 million $844,677
Apr 2025 $0.0103
-10.79%
$3.09 million $771,828
Mar 2025 $0.0116
+4.94%
$3.48 million $959,395
Feb 2025 $0.0111
-52.70%
$3.32 million $1.09 million
Jan 2025 $0.0205
-28.18%
$7.02 million $1.54 million
Dec 2024 $0.0281
+24.00%
$8.59 million $2.2 million
Nov 2024 $0.0243
-41.01%
$6.8 million $2.79 million
Oct 2024 $0.0433
-4.92%
$12.36 million $4.78 million
Sep 2024 $0.0455
-5.10%
$13.66 million $7.68 million
Aug 2024 $0.048
-18.75%
$14.4 million $7.62 million
Jul 2024 $0.0589
-5.86%
$17.68 million $5.96 million
Jun 2024 $0.0626
-14.01%
$18.78 million $3.66 million
Download