Coinranking
C4E Historical Data
C4E
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.0557 | -3.45% | ||
| Aug 1, 2024 | $0.0578 | -2.22% | ||
| Jul 31, 2024 | $0.0589 | +7.42% | ||
| Jul 30, 2024 | $0.0548 | -1.70% | ||
| Jul 29, 2024 | $0.0558 | +0.85% | ||
| Jul 28, 2024 | $0.0555 | -0.46% | ||
| Jul 27, 2024 | $0.0557 | +0.25% | ||
| Jul 26, 2024 | $0.0556 | -1.67% | ||
| Jul 25, 2024 | $0.0566 | -3.21% | ||
| Jul 24, 2024 | $0.0584 | +1.31% | ||
| Jul 23, 2024 | $0.0577 | -2.81% | ||
| Jul 22, 2024 | $0.0593 | -0.66% | ||
| Jul 21, 2024 | $0.0601 | -0.52% | ||
| Jul 20, 2024 | $0.0603 | -0.87% | ||
| Jul 19, 2024 | $0.0605 | +0.78% | ||
| Jul 18, 2024 | $0.0601 | -1.13% | ||
| Jul 17, 2024 | $0.0607 | +0.08% | ||
| Jul 16, 2024 | $0.0606 | +0.26% | ||
| Jul 15, 2024 | $0.0604 | +0.14% | ||
| Jul 14, 2024 | $0.0604 | -0.22% | ||
| Jul 13, 2024 | $0.0605 | -0.18% | ||
| Jul 12, 2024 | $0.0606 | +0.74% | ||
| Jul 11, 2024 | $0.0602 | +0.54% | ||
| Jul 10, 2024 | $0.0598 | -0.47% | ||
| Jul 9, 2024 | $0.06 | -0.70% | ||
| Jul 8, 2024 | $0.0605 | -0.31% | ||
| Jul 7, 2024 | $0.0607 | -1.57% | ||
| Jul 6, 2024 | $0.0617 | +2.94% | ||
| Jul 5, 2024 | $0.0599 | -1.12% | ||
| Jul 4, 2024 | $0.0607 | -0.64% | ||
| Jul 3, 2024 | $0.0611 | -1.18% | ||
| Jul 2, 2024 | $0.0619 | -0.44% | ||
| Jul 1, 2024 | $0.0621 | -0.80% | ||
| Jun 30, 2024 | $0.0626 | +0.61% | ||
| Jun 29, 2024 | $0.0622 | +1.16% | ||
| Jun 28, 2024 | $0.0615 | -3.15% | ||
| Jun 27, 2024 | $0.0635 | +1.29% | ||
| Jun 26, 2024 | $0.0627 | -0.40% | ||
| Jun 25, 2024 | $0.063 | +3.36% | ||
| Jun 24, 2024 | $0.061 | -3.88% | ||
| Jun 23, 2024 | $0.0634 | +1.72% | ||
| Jun 22, 2024 | $0.0623 | -1.58% | ||
| Jun 21, 2024 | $0.0633 | -0.30% | ||
| Jun 20, 2024 | $0.0636 | -1.45% | ||
| Jun 19, 2024 | $0.0645 | +2.20% | ||
| Jun 18, 2024 | $0.0631 | -4.15% | ||
| Jun 17, 2024 | $0.0658 | -0.74% | ||
| Jun 16, 2024 | $0.0668 | -0.20% | ||
| Jun 15, 2024 | $0.067 | -0.28% | ||
| Jun 14, 2024 | $0.0665 | +0.29% | ||