C4E Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00864
+1.89%
$2.59 million $12,721
Jul 17, 2025 $0.00848
+0.92%
$2.54 million $11,288
Jul 16, 2025 $0.0084
+1.34%
$2.52 million $10,900
Jul 15, 2025 $0.00826
+0.32%
$2.48 million $10,058
Jul 14, 2025 $0.00824
+3.12%
$2.47 million $12,971
Jul 13, 2025 $0.00797
+2.70%
$2.39 million $11,495
Jul 12, 2025 $0.0078
+0.39%
$2.34 million $11,784
Jul 11, 2025 $0.00777
+2.08%
$2.33 million $35,364
Jul 10, 2025 $0.00763
+6.64%
$2.29 million $33,013
Jul 9, 2025 $0.00716
-7.01%
$2.15 million $32,847
Jul 8, 2025 $0.0077
+5.20%
$2.31 million $33,190
Jul 7, 2025 $0.00731
+0.44%
$2.19 million $10,519
Jul 6, 2025 $0.00728
-3.73%
$2.18 million $33,663
Jul 5, 2025 $0.00756
-2.12%
$2.27 million $9,985
Jul 4, 2025 $0.00772
+5.40%
$2.32 million $31,495
Jul 3, 2025 $0.00732
-0.37%
$2.2 million $34,365
Jul 2, 2025 $0.00735
-5.54%
$2.2 million $35,300
Jul 1, 2025 $0.00761
-0.31%
$2.33 million $10,632
Jun 30, 2025 $0.00725
-1.75%
$2.18 million $26,577
Jun 29, 2025 $0.00738
+0.61%
$2.21 million $36,711
Jun 28, 2025 $0.00733
-6.29%
$2.2 million $36,098
Jun 27, 2025 $0.00782
+7.00%
$2.35 million $37,422
Jun 26, 2025 $0.00731
-14.27%
$2.19 million $31,344
Jun 25, 2025 $0.00852
+7.62%
$2.56 million $22,171
Jun 24, 2025 $0.0079
+0.90%
$2.37 million $18,934
Jun 23, 2025 $0.00783
-1.64%
$2.35 million $41,333
Jun 22, 2025 $0.00796
+11.72%
$2.39 million $24,440
Jun 21, 2025 $0.00712
-1.61%
$2.14 million $41,275
Jun 20, 2025 $0.00723
-7.16%
$2.17 million $39,585
Jun 19, 2025 $0.00779
+4.49%
$2.34 million $44,134
Jun 18, 2025 $0.00746
-3.42%
$2.24 million $19,132
Jun 17, 2025 $0.00772
-2.73%
$2.32 million $42,057
Jun 16, 2025 $0.00794
-5.33%
$2.38 million $41,821
Jun 15, 2025 $0.00839
+2.31%
$2.52 million $40,529
Jun 14, 2025 $0.0082
-3.56%
$2.46 million $39,882
Jun 13, 2025 $0.00813
-1.81%
$2.44 million $40,897
Jun 12, 2025 $0.00827
-2.35%
$2.48 million $43,388
Jun 11, 2025 $0.00847
-0.34%
$2.54 million $42,478
Jun 10, 2025 $0.0085
-5.82%
$2.55 million $41,461
Jun 9, 2025 $0.00902
-6.95%
$2.71 million $45,167
Jun 8, 2025 $0.0097
-3.33%
$2.91 million $42,896
Jun 7, 2025 $0.01
+6.45%
$3.01 million $43,433
Jun 6, 2025 $0.00945
+2.58%
$2.83 million $41,910
Jun 5, 2025 $0.00921
-3.71%
$2.76 million $41,735
Jun 4, 2025 $0.00957
-5.26%
$2.87 million $20,526
Jun 3, 2025 $0.0101
+4.00%
$3.03 million $41,817
Jun 2, 2025 $0.0097
-0.76%
$2.91 million $41,153
Jun 1, 2025 $0.00977
+11.71%
$2.93 million $45,218
May 31, 2025 $0.00873
+2.52%
$2.62 million $18,428
May 30, 2025 $0.00851
-4.39%
$2.55 million $41,217