C4E Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00891
+3.16%
$2.67 million $42,877
May 28, 2025 $0.00863
-1.30%
$2.59 million $43,430
May 27, 2025 $0.00875
+9.22%
$2.62 million $19,210
May 26, 2025 $0.00801
-8.29%
$2.4 million $22,234
May 25, 2025 $0.00873
-6.66%
$2.62 million $42,915
May 24, 2025 $0.00927
+6.69%
$2.78 million $23,229
May 23, 2025 $0.00869
-6.86%
$2.61 million $42,104
May 22, 2025 $0.00933
+4.34%
$2.8 million $44,105
May 21, 2025 $0.00894
-4.31%
$2.68 million $40,704
May 20, 2025 $0.00934
+5.38%
$2.8 million $40,375
May 19, 2025 $0.00886
-2.29%
$2.66 million $41,390
May 18, 2025 $0.00907
-4.11%
$2.72 million $42,817
May 17, 2025 $0.00944
+3.72%
$2.83 million $22,896
May 16, 2025 $0.00909
-2.35%
$2.73 million $35,820
May 15, 2025 $0.00911
-0.03%
$2.73 million $6,701
May 14, 2025 $0.00911
-8.93%
$2.73 million $21,040
May 13, 2025 $0.01
+6.57%
$3 million $25,593
May 12, 2025 $0.00938
-6.42%
$2.82 million $25,664
May 11, 2025 $0.01
+3.26%
$3.01 million $6,140
May 10, 2025 $0.00964
-6.13%
$2.89 million $22,531
May 9, 2025 $0.0103
+4.64%
$3.08 million $30,732
May 8, 2025 $0.00982
+3.21%
$2.94 million $25,577
May 7, 2025 $0.00961
-8.70%
$2.88 million $21,348
May 6, 2025 $0.0105
-4.13%
$3.15 million $11,810
May 5, 2025 $0.011
+11.63%
$3.31 million $27,060
May 4, 2025 $0.0101
+7.60%
$3.02 million $21,212
May 3, 2025 $0.00934
-8.79%
$2.8 million $22,983
May 2, 2025 $0.0103
-0.39%
$3.08 million $7,729
May 1, 2025 $0.0103
-0.01%
$3.09 million $23,234
Apr 30, 2025 $0.0103
-0.40%
$3.09 million $20,492
Apr 29, 2025 $0.0103
-0.93%
$3.1 million $25,339
Apr 28, 2025 $0.0104
+0.34%
$3.13 million $20,710
Apr 27, 2025 $0.0104
-0.64%
$3.11 million $20,623
Apr 26, 2025 $0.0104
+1.31%
$3.13 million $20,764
Apr 25, 2025 $0.0103
-0.65%
$3.08 million $24,133
Apr 24, 2025 $0.0103
-0.71%
$3.1 million $20,546
Apr 23, 2025 $0.0104
-2.10%
$3.12 million $20,692
Apr 22, 2025 $0.0106
+3.60%
$3.19 million $25,922
Apr 21, 2025 $0.0102
-1.76%
$3.07 million $23,374
Apr 20, 2025 $0.0104
-0.52%
$3.12 million $21,848
Apr 19, 2025 $0.0105
+3.03%
$3.15 million $20,284
Apr 18, 2025 $0.0102
-4.62%
$3.06 million $26,956
Apr 17, 2025 $0.0107
+9.82%
$3.22 million $27,684
Apr 16, 2025 $0.00981
-3.03%
$2.94 million $23,720
Apr 15, 2025 $0.0101
-9.39%
$3.03 million $32,972
Apr 14, 2025 $0.0111
+4.31%
$3.34 million $33,126
Apr 13, 2025 $0.0107
+0.99%
$3.2 million $28,850
Apr 12, 2025 $0.0106
-0.22%
$3.18 million $30,809
Apr 11, 2025 $0.0106
-11.77%
$3.18 million $28,044
Apr 10, 2025 $0.012
+0.68%
$3.59 million $30,618