C4E Historical Data

C4E Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0107
+7.50%
$ 3.21 million $ 29,268
Apr 3, 2025 $ 0.0101
-6.95%
$ 3.03 million $ 28,572
Apr 2, 2025 $ 0.0109
+7.77%
$ 3.27 million $ 28,672
Apr 1, 2025 $ 0.0111
-4.04%
$ 3.33 million $ 20,653
Mar 31, 2025 $ 0.0116
-1.19%
$ 3.48 million $ 26,664
Mar 30, 2025 $ 0.0117
-0.07%
$ 3.52 million $ 26,398
Mar 29, 2025 $ 0.0117
+9.38%
$ 3.51 million $ 28,462
Mar 28, 2025 $ 0.0108
-9.69%
$ 3.24 million $ 25,573
Mar 27, 2025 $ 0.012
+0.39%
$ 3.59 million $ 28,639
Mar 26, 2025 $ 0.0119
-0.25%
$ 3.57 million $ 33,911
Mar 25, 2025 $ 0.0119
+1.55%
$ 3.58 million $ 35,917
Mar 24, 2025 $ 0.011
-2.00%
$ 3.31 million $ 23,501
Mar 23, 2025 $ 0.0113
-7.73%
$ 3.38 million $ 29,548
Mar 22, 2025 $ 0.0123
+2.20%
$ 3.69 million $ 29,353
Mar 21, 2025 $ 0.012
+8.28%
$ 3.61 million $ 28,772
Mar 20, 2025 $ 0.011
-9.32%
$ 3.31 million $ 17,683
Mar 19, 2025 $ 0.0122
+6.50%
$ 3.65 million $ 36,831
Mar 18, 2025 $ 0.0113
-8.52%
$ 3.38 million $ 27,882
Mar 17, 2025 $ 0.0123
+8.49%
$ 3.7 million $ 32,490
Mar 16, 2025 $ 0.0113
-7.60%
$ 3.4 million $ 29,603
Mar 15, 2025 $ 0.0124
+12.16%
$ 3.71 million $ 26,636
Mar 14, 2025 $ 0.0102
-2.12%
$ 3.06 million $ 21,913
Mar 13, 2025 $ 0.0103
-7.52%
$ 3.1 million $ 28,842
Mar 12, 2025 $ 0.0112
+4.60%
$ 3.35 million $ 29,901
Mar 11, 2025 $ 0.0107
-11.99%
$ 3.2 million $ 32,719
Mar 10, 2025 $ 0.0121
-7.94%
$ 3.64 million $ 43,280
Mar 9, 2025 $ 0.0132
+10.17%
$ 3.96 million $ 36,088
Mar 8, 2025 $ 0.012
-5.25%
$ 3.59 million $ 33,361
Mar 7, 2025 $ 0.0126
-2.67%
$ 3.79 million $ 31,390
Mar 6, 2025 $ 0.013
+2.18%
$ 3.9 million $ 41,116
Mar 5, 2025 $ 0.0127
+2.01%
$ 3.82 million $ 40,094
Mar 4, 2025 $ 0.0125
-2.31%
$ 3.74 million $ 30,955
Mar 3, 2025 $ 0.0128
+0.89%
$ 3.83 million $ 41,464
Mar 2, 2025 $ 0.0127
+14.49%
$ 3.8 million $ 34,077
Mar 1, 2025 $ 0.0111
+0.30%
$ 3.32 million $ 26,333
Feb 28, 2025 $ 0.0111
-4.66%
$ 3.32 million $ 29,621
Feb 27, 2025 $ 0.0116
-0.54%
$ 3.48 million $ 34,891
Feb 26, 2025 $ 0.0117
+3.48%
$ 3.5 million $ 35,796
Feb 25, 2025 $ 0.0113
-2.52%
$ 3.38 million $ 45,434
Feb 24, 2025 $ 0.0116
-7.46%
$ 3.47 million $ 35,716
Feb 23, 2025 $ 0.0125
+8.67%
$ 3.74 million $ 48,731
Feb 22, 2025 $ 0.0115
+0.30%
$ 3.45 million $ 34,086
Feb 21, 2025 $ 0.0114
-4.95%
$ 3.43 million $ 42,454
Feb 20, 2025 $ 0.0121
+3.50%
$ 3.63 million $ 29,770
Feb 19, 2025 $ 0.0117
+0.67%
$ 3.51 million $ 31,641
Feb 18, 2025 $ 0.0116
-1.76%
$ 3.49 million $ 43,048
Feb 17, 2025 $ 0.0118
+0.19%
$ 3.55 million $ 38,228
Feb 16, 2025 $ 0.0118
+4.58%
$ 3.54 million $ 47,165
Feb 15, 2025 $ 0.0113
+0.29%
$ 3.38 million $ 36,699
Feb 14, 2025 $ 0.0112
-3.39%
$ 3.36 million $ 58,428