C4E Historical Data

C4E Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0116
-3.73%
$ 3.49 million $ 58,488
Feb 12, 2025 $ 0.0121
+1.65%
$ 3.62 million $ 39,675
Feb 11, 2025 $ 0.0119
-1.79%
$ 3.56 million $ 28,900
Feb 10, 2025 $ 0.0121
+7.89%
$ 3.64 million $ 27,838
Feb 9, 2025 $ 0.0113
-8.48%
$ 3.38 million $ 27,494
Feb 8, 2025 $ 0.0123
+1.09%
$ 3.69 million $ 31,620
Feb 7, 2025 $ 0.0122
-19.50%
$ 3.65 million $ 39,323
Feb 6, 2025 $ 0.0151
+2.13%
$ 4.53 million $ 32,902
Feb 5, 2025 $ 0.0148
-4.68%
$ 4.44 million $ 29,174
Feb 4, 2025 $ 0.0155
-0.73%
$ 4.65 million $ 40,307
Feb 3, 2025 $ 0.0157
+2.56%
$ 4.7 million $ 18,384
Feb 2, 2025 $ 0.0153
-16.09%
$ 4.58 million $ 49,089
Feb 1, 2025 $ 0.0182
-22.26%
$ 5.45 million $ 71,080
Jan 31, 2025 $ 0.0234
+13.83%
$ 7.02 million $ 69,968
Jan 30, 2025 $ 0.0205
-6.46%
$ 6.16 million $ 39,558
Jan 29, 2025 $ 0.022
+2.58%
$ 6.59 million $ 41,879
Jan 28, 2025 $ 0.0214
-9.82%
$ 6.43 million $ 46,686
Jan 27, 2025 $ 0.0238
-4.24%
$ 7.13 million $ 39,561
Jan 26, 2025 $ 0.0248
+7.21%
$ 7.45 million $ 49,160
Jan 25, 2025 $ 0.0231
-1.65%
$ 6.94 million $ 36,877
Jan 24, 2025 $ 0.0235
-1.39%
$ 7.05 million $ 40,615
Jan 23, 2025 $ 0.0238
-14.84%
$ 7.15 million $ 37,897
Jan 22, 2025 $ 0.0276
-3.03%
$ 8.28 million $ 61,236
Jan 21, 2025 $ 0.0285
+0.33%
$ 8.54 million $ 52,509
Jan 20, 2025 $ 0.0284
+26.21%
$ 8.52 million $ 102,257
Jan 19, 2025 $ 0.0225
-11.04%
$ 6.75 million $ 55,105
Jan 18, 2025 $ 0.0253
-1.75%
$ 7.59 million $ 40,256
Jan 17, 2025 $ 0.026
+6.60%
$ 7.79 million $ 53,712
Jan 16, 2025 $ 0.0246
-4.54%
$ 7.38 million $ 38,485
Jan 15, 2025 $ 0.0258
+6.50%
$ 7.73 million $ 50,714
Jan 14, 2025 $ 0.0242
+2.37%
$ 7.25 million $ 64,136
Jan 13, 2025 $ 0.0232
-6.41%
$ 6.95 million $ 33,457
Jan 12, 2025 $ 0.0247
-6.52%
$ 7.42 million $ 37,891
Jan 11, 2025 $ 0.0265
+4.72%
$ 7.94 million $ 42,771
Jan 10, 2025 $ 0.0278
+4.96%
$ 8.35 million $ 33,224
Jan 9, 2025 $ 0.0265
-5.56%
$ 7.96 million $ 75,978
Jan 8, 2025 $ 0.0281
-11.28%
$ 8.43 million $ 37,737
Jan 7, 2025 $ 0.0317
-7.15%
$ 9.5 million $ 65,318
Jan 6, 2025 $ 0.0341
+31.93%
$ 10.22 million $ 103,925
Jan 5, 2025 $ 0.0258
-8.83%
$ 7.75 million $ 85,424
Jan 4, 2025 $ 0.0276
+5.71%
$ 8.28 million $ 51,950
Jan 3, 2025 $ 0.0261
-5.82%
$ 7.83 million $ 23,302
Jan 2, 2025 $ 0.0277
+4.71%
$ 8.31 million $ 53,402
Jan 1, 2025 $ 0.0265
-7.55%
$ 7.94 million $ 48,067
Dec 31, 2024 $ 0.0286
-1.68%
$ 8.59 million $ 45,721
Dec 30, 2024 $ 0.0281
-4.07%
$ 8.44 million $ 53,495
Dec 29, 2024 $ 0.0293
+5.10%
$ 8.79 million $ 70,188
Dec 28, 2024 $ 0.0279
-7.22%
$ 8.37 million $ 62,789
Dec 27, 2024 $ 0.0301
-2.43%
$ 9.02 million $ 63,129
Dec 26, 2024 $ 0.0308
-5.82%
$ 9.24 million $ 53,006