Coinranking
C4E Historical Data
C4E
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2025 | $0.0116 | -1.76% | ||
| Feb 17, 2025 | $0.0118 | +0.19% | ||
| Feb 16, 2025 | $0.0118 | +4.58% | ||
| Feb 15, 2025 | $0.0113 | +0.29% | ||
| Feb 14, 2025 | $0.0112 | -3.39% | ||
| Feb 13, 2025 | $0.0116 | -3.73% | ||
| Feb 12, 2025 | $0.0121 | +1.65% | ||
| Feb 11, 2025 | $0.0119 | -1.79% | ||
| Feb 10, 2025 | $0.0121 | +7.89% | ||
| Feb 9, 2025 | $0.0113 | -8.48% | ||
| Feb 8, 2025 | $0.0123 | +1.09% | ||
| Feb 7, 2025 | $0.0122 | -19.50% | ||
| Feb 6, 2025 | $0.0151 | +2.13% | ||
| Feb 5, 2025 | $0.0148 | -4.68% | ||
| Feb 4, 2025 | $0.0155 | -0.73% | ||
| Feb 3, 2025 | $0.0157 | +2.56% | ||
| Feb 2, 2025 | $0.0153 | -16.09% | ||
| Feb 1, 2025 | $0.0182 | -22.26% | ||
| Jan 31, 2025 | $0.0234 | +13.83% | ||
| Jan 30, 2025 | $0.0205 | -6.46% | ||
| Jan 29, 2025 | $0.022 | +2.58% | ||
| Jan 28, 2025 | $0.0214 | -9.82% | ||
| Jan 27, 2025 | $0.0238 | -4.24% | ||
| Jan 26, 2025 | $0.0248 | +7.21% | ||
| Jan 25, 2025 | $0.0231 | -1.65% | ||
| Jan 24, 2025 | $0.0235 | -1.39% | ||
| Jan 23, 2025 | $0.0238 | -14.84% | ||
| Jan 22, 2025 | $0.0276 | -3.03% | ||
| Jan 21, 2025 | $0.0285 | +0.33% | ||
| Jan 20, 2025 | $0.0284 | +26.21% | ||
| Jan 19, 2025 | $0.0225 | -11.04% | ||
| Jan 18, 2025 | $0.0253 | -1.75% | ||
| Jan 17, 2025 | $0.026 | +6.60% | ||
| Jan 16, 2025 | $0.0246 | -4.54% | ||
| Jan 15, 2025 | $0.0258 | +6.50% | ||
| Jan 14, 2025 | $0.0242 | +2.37% | ||
| Jan 13, 2025 | $0.0232 | -6.41% | ||
| Jan 12, 2025 | $0.0247 | -6.52% | ||
| Jan 11, 2025 | $0.0265 | +4.72% | ||
| Jan 10, 2025 | $0.0278 | +4.96% | ||
| Jan 9, 2025 | $0.0265 | -5.56% | ||
| Jan 8, 2025 | $0.0281 | -11.28% | ||
| Jan 7, 2025 | $0.0317 | -7.15% | ||
| Jan 6, 2025 | $0.0341 | +31.93% | ||
| Jan 5, 2025 | $0.0258 | -8.83% | ||
| Jan 4, 2025 | $0.0276 | +5.71% | ||
| Jan 3, 2025 | $0.0261 | -5.82% | ||
| Jan 2, 2025 | $0.0277 | +4.71% | ||
| Jan 1, 2025 | $0.0265 | -7.55% | ||
| Dec 31, 2024 | $0.0286 | -1.68% | ||