Coinranking
C4E Historical Data
C4E
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2024 | $0.0281 | -4.07% | ||
| Dec 29, 2024 | $0.0293 | +5.10% | ||
| Dec 28, 2024 | $0.0279 | -7.22% | ||
| Dec 27, 2024 | $0.0301 | -2.43% | ||
| Dec 26, 2024 | $0.0308 | -5.82% | ||
| Dec 25, 2024 | $0.0327 | +1.32% | ||
| Dec 24, 2024 | $0.0323 | +2.57% | ||
| Dec 23, 2024 | $0.0315 | +0.53% | ||
| Dec 22, 2024 | $0.0313 | +6.57% | ||
| Dec 21, 2024 | $0.0294 | -7.56% | ||
| Dec 20, 2024 | $0.0318 | -0.18% | ||
| Dec 19, 2024 | $0.0318 | -1.08% | ||
| Dec 18, 2024 | $0.0322 | +0.84% | ||
| Dec 17, 2024 | $0.032 | -13.22% | ||
| Dec 16, 2024 | $0.0369 | -2.66% | ||
| Dec 15, 2024 | $0.0379 | -3.68% | ||
| Dec 14, 2024 | $0.0396 | -1.71% | ||
| Dec 13, 2024 | $0.0405 | -5.55% | ||
| Dec 12, 2024 | $0.0429 | +31.96% | ||
| Dec 11, 2024 | $0.0325 | +10.06% | ||
| Dec 10, 2024 | $0.0296 | -0.13% | ||
| Dec 9, 2024 | $0.0297 | -10.24% | ||
| Dec 8, 2024 | $0.0331 | +0.78% | ||
| Dec 7, 2024 | $0.0328 | -5.55% | ||
| Dec 6, 2024 | $0.0349 | -3.97% | ||
| Dec 5, 2024 | $0.0381 | +40.79% | ||
| Dec 4, 2024 | $0.0271 | -0.67% | ||
| Dec 3, 2024 | $0.0272 | +2.69% | ||
| Dec 2, 2024 | $0.0265 | +19.88% | ||
| Dec 1, 2024 | $0.0221 | -2.34% | ||
| Nov 30, 2024 | $0.0227 | -5.14% | ||
| Nov 29, 2024 | $0.0243 | -2.94% | ||
| Nov 28, 2024 | $0.0249 | -9.93% | ||
| Nov 27, 2024 | $0.0257 | +2.24% | ||
| Nov 26, 2024 | $0.0251 | -9.42% | ||
| Nov 25, 2024 | $0.0277 | -3.97% | ||
| Nov 24, 2024 | $0.0289 | +3.52% | ||
| Nov 23, 2024 | $0.0279 | -0.75% | ||
| Nov 22, 2024 | $0.0281 | -0.39% | ||
| Nov 21, 2024 | $0.0282 | -6.48% | ||
| Nov 20, 2024 | $0.0302 | -6.87% | ||
| Nov 19, 2024 | $0.0317 | -4.40% | ||
| Nov 18, 2024 | $0.0331 | -1.08% | ||
| Nov 17, 2024 | $0.0332 | +5.95% | ||
| Nov 16, 2024 | $0.0323 | +2.44% | ||
| Nov 15, 2024 | $0.0315 | -1.95% | ||
| Nov 14, 2024 | $0.0321 | -5.09% | ||
| Nov 13, 2024 | $0.0339 | -7.92% | ||
| Nov 12, 2024 | $0.0368 | -1.83% | ||
| Nov 11, 2024 | $0.0373 | +9.75% | ||