C4E Historical Data

C4E Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0327
+1.32%
$ 9.81 million $ 61,656
Dec 24, 2024 $ 0.0323
+2.57%
$ 9.69 million $ 51,975
Dec 23, 2024 $ 0.0315
+0.53%
$ 9.44 million $ 51,164
Dec 22, 2024 $ 0.0313
+6.57%
$ 9.39 million $ 52,101
Dec 21, 2024 $ 0.0294
-7.56%
$ 8.81 million $ 54,684
Dec 20, 2024 $ 0.0318
-0.18%
$ 9.53 million $ 56,339
Dec 19, 2024 $ 0.0318
-1.08%
$ 9.55 million $ 62,307
Dec 18, 2024 $ 0.0322
+0.84%
$ 9.66 million $ 111,463
Dec 17, 2024 $ 0.032
-13.22%
$ 9.6 million $ 62,501
Dec 16, 2024 $ 0.0369
-2.66%
$ 11.06 million $ 60,793
Dec 15, 2024 $ 0.0379
-3.68%
$ 11.36 million $ 70,416
Dec 14, 2024 $ 0.0396
-1.71%
$ 11.88 million $ 44,753
Dec 13, 2024 $ 0.0405
-5.55%
$ 12.16 million $ 182,390
Dec 12, 2024 $ 0.0429
+31.96%
$ 12.87 million $ 131,583
Dec 11, 2024 $ 0.0325
+10.06%
$ 9.75 million $ 80,388
Dec 10, 2024 $ 0.0296
-0.13%
$ 8.89 million $ 97,566
Dec 9, 2024 $ 0.0297
-10.24%
$ 8.9 million $ 86,201
Dec 8, 2024 $ 0.0331
+0.78%
$ 9.93 million $ 77,072
Dec 7, 2024 $ 0.0328
-5.55%
$ 9.85 million $ 48,973
Dec 6, 2024 $ 0.0349
-3.97%
$ 10.47 million $ 66,738
Dec 5, 2024 $ 0.0381
+40.79%
$ 11.51 million $ 143,162
Dec 4, 2024 $ 0.0271
-0.67%
$ 8.12 million $ 57,185
Dec 3, 2024 $ 0.0272
+2.69%
$ 8.17 million $ 56,096
Dec 2, 2024 $ 0.0265
+19.88%
$ 7.96 million $ 84,313
Dec 1, 2024 $ 0.0221
-2.34%
$ 6.64 million $ 48,709
Nov 30, 2024 $ 0.0227
-5.14%
$ 6.8 million $ 62,077
Nov 29, 2024 $ 0.0243
-2.94%
$ 7.3 million $ 52,605
Nov 28, 2024 $ 0.0249
-9.93%
$ 7.47 million $ 129,753
Nov 27, 2024 $ 0.0257
+2.24%
$ 7.71 million $ 144,543
Nov 26, 2024 $ 0.0251
-9.42%
$ 7.54 million $ 115,244
Nov 25, 2024 $ 0.0277
-3.97%
$ 8.32 million $ 50,473
Nov 24, 2024 $ 0.0289
+3.52%
$ 8.67 million $ 77,615
Nov 23, 2024 $ 0.0279
-0.75%
$ 8.37 million $ 80,720
Nov 22, 2024 $ 0.0281
-0.39%
$ 8.44 million $ 73,379
Nov 21, 2024 $ 0.0282
-6.48%
$ 8.47 million $ 77,575
Nov 20, 2024 $ 0.0302
-6.87%
$ 9.06 million $ 144,238
Nov 19, 2024 $ 0.0317
-4.40%
$ 9.51 million $ 49,512
Nov 18, 2024 $ 0.0331
-1.08%
$ 9.93 million $ 94,399
Nov 17, 2024 $ 0.0332
+5.95%
$ 9.95 million $ 119,419
Nov 16, 2024 $ 0.0323
+2.44%
$ 9.68 million $ 105,051
Nov 15, 2024 $ 0.0315
-1.95%
$ 9.45 million $ 124,640
Nov 14, 2024 $ 0.0321
-5.09%
$ 9.64 million $ 77,618
Nov 13, 2024 $ 0.0339
-7.92%
$ 10.16 million $ 47,627
Nov 12, 2024 $ 0.0368
-1.83%
$ 11.03 million $ 56,441
Nov 11, 2024 $ 0.0373
+9.75%
$ 11.18 million $ 90,055
Nov 10, 2024 $ 0.034
-3.36%
$ 10.19 million $ 66,345
Nov 9, 2024 $ 0.0352
-6.98%
$ 10.55 million $ 56,351
Nov 8, 2024 $ 0.0378
-2.93%
$ 11.33 million $ 169,201
Nov 7, 2024 $ 0.0389
-1.83%
$ 11.67 million $ 159,154
Nov 6, 2024 $ 0.0398
-1.75%
$ 11.93 million $ 139,688