C4E Historical Data

C4E Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0405
-0.76%
$ 12.15 million $ 87,928
Nov 4, 2024 $ 0.0408
+1.65%
$ 12.24 million $ 76,704
Nov 3, 2024 $ 0.0401
-4.05%
$ 12.04 million $ 174,847
Nov 2, 2024 $ 0.0448
+4.83%
$ 13.44 million $ 118,357
Nov 1, 2024 $ 0.0428
+3.61%
$ 12.83 million $ 34,749
Oct 31, 2024 $ 0.0412
-4.81%
$ 12.36 million $ 52,960
Oct 30, 2024 $ 0.0433
+2.35%
$ 12.98 million $ 67,829
Oct 29, 2024 $ 0.0423
-3.87%
$ 12.68 million $ 56,778
Oct 28, 2024 $ 0.044
-1.16%
$ 13.19 million $ 53,419
Oct 27, 2024 $ 0.0445
+5.20%
$ 13.35 million $ 58,867
Oct 26, 2024 $ 0.0423
-6.30%
$ 12.69 million $ 21,569
Oct 25, 2024 $ 0.0451
-1.44%
$ 13.54 million $ 67,521
Oct 24, 2024 $ 0.0458
-7.43%
$ 13.73 million $ 106,754
Oct 23, 2024 $ 0.0494
-3.59%
$ 14.83 million $ 63,108
Oct 22, 2024 $ 0.051
+9.32%
$ 15.31 million $ 55,952
Oct 21, 2024 $ 0.0464
-7.40%
$ 13.91 million $ 31,116
Oct 20, 2024 $ 0.0501
+1.35%
$ 15.02 million $ 47,680
Oct 19, 2024 $ 0.0494
-1.51%
$ 14.82 million $ 57,575
Oct 18, 2024 $ 0.0499
-2.37%
$ 14.96 million $ 39,173
Oct 17, 2024 $ 0.0515
+4.65%
$ 15.46 million $ 43,866
Oct 16, 2024 $ 0.0492
-3.97%
$ 14.77 million $ 68,523
Oct 15, 2024 $ 0.0512
+3.11%
$ 15.37 million $ 48,569
Oct 14, 2024 $ 0.0497
+1.42%
$ 14.9 million $ 112,395
Oct 13, 2024 $ 0.049
+0.03%
$ 14.69 million $ 201,422
Oct 12, 2024 $ 0.049
+8.36%
$ 14.69 million $ 278,927
Oct 11, 2024 $ 0.0452
+0.60%
$ 13.56 million $ 154,603
Oct 10, 2024 $ 0.0449
-2.55%
$ 13.47 million $ 149,572
Oct 9, 2024 $ 0.0461
-0.57%
$ 13.83 million $ 326,874
Oct 8, 2024 $ 0.0464
-0.52%
$ 13.91 million $ 359,149
Oct 7, 2024 $ 0.0466
-0.04%
$ 13.99 million $ 218,518
Oct 6, 2024 $ 0.0466
+3.62%
$ 13.98 million $ 470,430
Oct 5, 2024 $ 0.045
-0.96%
$ 13.49 million $ 435,899
Oct 4, 2024 $ 0.0454
+0.25%
$ 13.63 million $ 340,014
Oct 3, 2024 $ 0.0453
-2.04%
$ 13.6 million $ 248,776
Oct 2, 2024 $ 0.0463
+3.98%
$ 13.88 million $ 325,698
Oct 1, 2024 $ 0.0445
-2.25%
$ 13.35 million $ 269,592
Sep 30, 2024 $ 0.0455
-1.82%
$ 13.66 million $ 170,893
Sep 29, 2024 $ 0.0464
-0.07%
$ 13.92 million $ 304,710
Sep 28, 2024 $ 0.0464
+0.42%
$ 13.93 million $ 395,289
Sep 27, 2024 $ 0.0462
+1.06%
$ 13.86 million $ 419,321
Sep 26, 2024 $ 0.0457
+1.60%
$ 13.72 million $ 222,289
Sep 25, 2024 $ 0.0449
-0.31%
$ 13.47 million $ 128,454
Sep 24, 2024 $ 0.0448
-0.87%
$ 13.44 million $ 155,972
Sep 23, 2024 $ 0.0452
+1.49%
$ 13.57 million $ 130,570
Sep 22, 2024 $ 0.0445
-0.87%
$ 13.36 million $ 203,463
Sep 21, 2024 $ 0.0449
+0.05%
$ 13.48 million $ 246,491
Sep 20, 2024 $ 0.0449
+0.37%
$ 13.47 million $ 168,963
Sep 19, 2024 $ 0.0447
+1.68%
$ 13.42 million $ 153,522
Sep 18, 2024 $ 0.044
-0.18%
$ 13.2 million $ 270,096
Sep 17, 2024 $ 0.0441
-0.39%
$ 13.22 million $ 455,399