C4E Historical Data

C4E Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.034
-3.36%
$10.19 million $66,345
Nov 9, 2024 $0.0352
-6.98%
$10.55 million $56,351
Nov 8, 2024 $0.0378
-2.93%
$11.33 million $169,201
Nov 7, 2024 $0.0389
-1.83%
$11.67 million $159,154
Nov 6, 2024 $0.0398
-1.75%
$11.93 million $139,688
Nov 5, 2024 $0.0405
-0.76%
$12.15 million $87,928
Nov 4, 2024 $0.0408
+1.65%
$12.24 million $76,704
Nov 3, 2024 $0.0401
-4.05%
$12.04 million $174,847
Nov 2, 2024 $0.0448
+4.83%
$13.44 million $118,357
Nov 1, 2024 $0.0428
+3.61%
$12.83 million $34,749
Oct 31, 2024 $0.0412
-4.81%
$12.36 million $52,960
Oct 30, 2024 $0.0433
+2.35%
$12.98 million $67,829
Oct 29, 2024 $0.0423
-3.87%
$12.68 million $56,778
Oct 28, 2024 $0.044
-1.16%
$13.19 million $53,419
Oct 27, 2024 $0.0445
+5.20%
$13.35 million $58,867
Oct 26, 2024 $0.0423
-6.30%
$12.69 million $21,569
Oct 25, 2024 $0.0451
-1.44%
$13.54 million $67,521
Oct 24, 2024 $0.0458
-7.43%
$13.73 million $106,754
Oct 23, 2024 $0.0494
-3.59%
$14.83 million $63,108
Oct 22, 2024 $0.051
+9.32%
$15.31 million $55,952
Oct 21, 2024 $0.0464
-7.40%
$13.91 million $31,116
Oct 20, 2024 $0.0501
+1.35%
$15.02 million $47,680
Oct 19, 2024 $0.0494
-1.51%
$14.82 million $57,575
Oct 18, 2024 $0.0499
-2.37%
$14.96 million $39,173
Oct 17, 2024 $0.0515
+4.65%
$15.46 million $43,866
Oct 16, 2024 $0.0492
-3.97%
$14.77 million $68,523
Oct 15, 2024 $0.0512
+3.11%
$15.37 million $48,569
Oct 14, 2024 $0.0497
+1.42%
$14.9 million $112,395
Oct 13, 2024 $0.049
+0.03%
$14.69 million $201,422
Oct 12, 2024 $0.049
+8.36%
$14.69 million $278,927
Oct 11, 2024 $0.0452
+0.60%
$13.56 million $154,603
Oct 10, 2024 $0.0449
-2.55%
$13.47 million $149,572
Oct 9, 2024 $0.0461
-0.57%
$13.83 million $326,874
Oct 8, 2024 $0.0464
-0.52%
$13.91 million $359,149
Oct 7, 2024 $0.0466
-0.04%
$13.99 million $218,518
Oct 6, 2024 $0.0466
+3.62%
$13.98 million $470,430
Oct 5, 2024 $0.045
-0.96%
$13.49 million $435,899
Oct 4, 2024 $0.0454
+0.25%
$13.63 million $340,014
Oct 3, 2024 $0.0453
-2.04%
$13.6 million $248,776
Oct 2, 2024 $0.0463
+3.98%
$13.88 million $325,698
Oct 1, 2024 $0.0445
-2.25%
$13.35 million $269,592
Sep 30, 2024 $0.0455
-1.82%
$13.66 million $170,893
Sep 29, 2024 $0.0464
-0.07%
$13.92 million $304,710
Sep 28, 2024 $0.0464
+0.42%
$13.93 million $395,289
Sep 27, 2024 $0.0462
+1.06%
$13.86 million $419,321
Sep 26, 2024 $0.0457
+1.60%
$13.72 million $222,289
Sep 25, 2024 $0.0449
-0.31%
$13.47 million $128,454
Sep 24, 2024 $0.0448
-0.87%
$13.44 million $155,972
Sep 23, 2024 $0.0452
+1.49%
$13.57 million $130,570
Sep 22, 2024 $0.0445
-0.87%
$13.36 million $203,463