Coinranking
C4E Historical Data
C4E
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $0.0449 | +0.05% | ||
| Sep 20, 2024 | $0.0449 | +0.37% | ||
| Sep 19, 2024 | $0.0447 | +1.68% | ||
| Sep 18, 2024 | $0.044 | -0.18% | ||
| Sep 17, 2024 | $0.0441 | -0.39% | ||
| Sep 16, 2024 | $0.0443 | +0.34% | ||
| Sep 15, 2024 | $0.0441 | -0.27% | ||
| Sep 14, 2024 | $0.0443 | +0.54% | ||
| Sep 13, 2024 | $0.0441 | -0.22% | ||
| Sep 12, 2024 | $0.0442 | -1.04% | ||
| Sep 11, 2024 | $0.0447 | -0.63% | ||
| Sep 10, 2024 | $0.045 | -0.04% | ||
| Sep 9, 2024 | $0.045 | -0.83% | ||
| Sep 8, 2024 | $0.0454 | -0.64% | ||
| Sep 7, 2024 | $0.0457 | -1.22% | ||
| Sep 6, 2024 | $0.0462 | -0.09% | ||
| Sep 5, 2024 | $0.0463 | +0.52% | ||
| Sep 4, 2024 | $0.046 | +0.16% | ||
| Sep 3, 2024 | $0.046 | -1.71% | ||
| Sep 2, 2024 | $0.0468 | -1.58% | ||
| Sep 1, 2024 | $0.0475 | -1.01% | ||
| Aug 31, 2024 | $0.048 | +0.42% | ||
| Aug 30, 2024 | $0.0478 | -0.72% | ||
| Aug 29, 2024 | $0.0481 | +0.41% | ||
| Aug 28, 2024 | $0.048 | -0.48% | ||
| Aug 27, 2024 | $0.0482 | -3.20% | ||
| Aug 26, 2024 | $0.0498 | -0.06% | ||
| Aug 25, 2024 | $0.0498 | -1.04% | ||
| Aug 24, 2024 | $0.0509 | +1.81% | ||
| Aug 23, 2024 | $0.0499 | +2.50% | ||
| Aug 22, 2024 | $0.0487 | +0.88% | ||
| Aug 21, 2024 | $0.0483 | -1.27% | ||
| Aug 20, 2024 | $0.0489 | -1.01% | ||
| Aug 19, 2024 | $0.0494 | -0.35% | ||
| Aug 18, 2024 | $0.0495 | -0.02% | ||
| Aug 17, 2024 | $0.0495 | -0.42% | ||
| Aug 16, 2024 | $0.0498 | -2.96% | ||
| Aug 15, 2024 | $0.0513 | -2.09% | ||
| Aug 14, 2024 | $0.0524 | +2.47% | ||
| Aug 13, 2024 | $0.0511 | -0.29% | ||
| Aug 12, 2024 | $0.0513 | +0.80% | ||
| Aug 11, 2024 | $0.0509 | -0.55% | ||
| Aug 10, 2024 | $0.0512 | -0.04% | ||
| Aug 9, 2024 | $0.0512 | -4.37% | ||
| Aug 8, 2024 | $0.0535 | +1.53% | ||
| Aug 7, 2024 | $0.0527 | -1.24% | ||
| Aug 6, 2024 | $0.0534 | +2.99% | ||
| Aug 5, 2024 | $0.052 | -5.15% | ||
| Aug 4, 2024 | $0.0549 | -0.24% | ||
| Aug 3, 2024 | $0.0551 | -0.99% | ||