C4E Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $9,818.03
+0.00%
$-- $1
May 19, 2026 $0.0013
+0.00%
$-- $31
May 18, 2026 $0.00109
-76.14%
$-- $30
May 14, 2026 $0.00276
+0.00%
$-- $5
May 11, 2026 $0.00187
+9.03%
$-- $15
Apr 30, 2026 $0.00115
+25.83%
$-- $7
Apr 24, 2026 $0.000149
+1,609.23%
$44,672 $3
Mar 16, 2026 $0.00186
+0.00%
$-- $4
Mar 11, 2026 $0.0₆847
+0.00%
$-- $0
Feb 12, 2026 $0.00226
-0.85%
$-- $1,026
Feb 11, 2026 $0.00296
+0.00%
$-- $53
Feb 10, 2026 $0.00295
-0.32%
$885,189 $67
Feb 5, 2026 $0.00267
-7.58%
$800,240 $450
Feb 1, 2026 $0.00324
+24.19%
$-- $2,807
Jan 23, 2026 $0.0024
+0.00%
$720,768 $167
Jan 21, 2026 $0.0026
+24.63%
$-- $1,796
Jan 19, 2026 $0.00196
+0.18%
$588,427 $217
Jan 18, 2026 $0.0019
+1.24%
$-- $90
Jan 17, 2026 $0.0019
+0.00%
$-- $113
Jan 16, 2026 $0.00198
+0.00%
$-- $25
Jan 3, 2026 $0.00201
+3.55%
$604,270 $360
Oct 10, 2025 $0.00471
+0.48%
$-- $1,002
Oct 9, 2025 $0.00471
-1.20%
$-- $800
Oct 8, 2025 $0.0048
+0.00%
$1.44 million $508
Oct 6, 2025 $0.00502
+0.00%
$1.51 million $326
Oct 1, 2025 $0.00521
+0.08%
$1.56 million $2
Sep 30, 2025 $0.00521
-1.49%
$1.56 million $84
Sep 29, 2025 $0.00529
-0.40%
$1.59 million $12
Sep 28, 2025 $0.00532
+4.64%
$1.59 million $765
Sep 27, 2025 $0.00508
-2.74%
$1.52 million $132
Sep 26, 2025 $0.00521
-0.19%
$1.57 million $5
Sep 25, 2025 $0.00522
-3.77%
$1.57 million $156
Sep 24, 2025 $0.0054
-2.36%
$1.62 million $102
Sep 23, 2025 $0.00551
+11.09%
$1.65 million $1,645
Sep 22, 2025 $0.00496
-8.64%
$1.49 million $415
Sep 21, 2025 $0.00545
-0.26%
$1.63 million $46
Sep 20, 2025 $0.00545
+11.30%
$1.64 million $2,341
Sep 19, 2025 $0.00491
-3.31%
$1.47 million $591
Sep 18, 2025 $0.00509
+1.17%
$1.52 million $8,276
Sep 17, 2025 $0.00506
+1.51%
$1.51 million $8,058
Sep 16, 2025 $0.00499
-4.25%
$1.5 million $9,327
Sep 15, 2025 $0.00524
-0.39%
$1.56 million $8,689
Sep 14, 2025 $0.00522
-0.56%
$1.58 million $7,541
Sep 13, 2025 $0.00528
-3.98%
$1.58 million $8,367
Sep 12, 2025 $0.00547
-1.97%
$1.65 million $8,194
Sep 11, 2025 $0.00557
-0.89%
$1.67 million $7,911
Sep 10, 2025 $0.00559
-1.26%
$1.68 million $8,147
Sep 9, 2025 $0.00566
-2.18%
$1.69 million $8,272
Sep 8, 2025 $0.0058
+0.05%
$1.74 million $8,257
Sep 7, 2025 $0.0058
+2.33%
$1.74 million $8,399
Download