Coinranking
C4E Historical Data
C4E
| Date | | | ||
|---|---|---|---|---|
| May 18 | $9,818.03 | +215.58M% | ||
| May 11 | $0.00276 | +60.67% | ||
| Apr 27 | $0.00115 | +25.83% | ||
| Apr 20 | $0.000149 | +1,609.23% | ||
| Mar 16 | $0.00186 | +0.00% | ||
| Mar 9 | $0.0₆847 | +0.00% | ||
| Feb 9 | $0.00226 | -23.74% | ||
| Feb 2 | $0.00267 | -7.58% | ||
| Jan 19 | $0.0024 | +22.71% | ||
| Jan 12 | $0.0019 | -3.62% | ||
| Dec 29 | $0.00201 | +3.55% | ||
| Oct 6 | $0.00471 | -6.31% | ||
| Sep 29 | $0.00521 | -1.82% | ||
| Sep 22 | $0.00508 | -6.52% | ||
| Sep 15 | $0.00545 | +3.56% | ||
| Sep 8 | $0.00528 | -8.86% | ||
| Sep 1 | $0.00567 | -16.50% | ||
| Aug 25 | $0.00678 | -4.41% | ||
| Aug 18 | $0.00714 | -0.25% | ||
| Aug 11 | $0.00716 | -6.01% | ||
| Aug 4 | $0.00754 | -0.45% | ||
| Jul 28 | $0.00771 | -11.09% | ||
| Jul 21 | $0.00861 | -3.21% | ||
| Jul 14 | $0.00881 | +10.24% | ||
| Jul 7 | $0.0078 | +7.16% | ||
| Jun 30 | $0.00756 | +2.38% | ||
| Jun 23 | $0.00733 | -7.89% | ||
| Jun 16 | $0.00712 | -15.05% | ||
| Jun 9 | $0.0082 | -15.45% | ||
| Jun 2 | $0.01 | +2.79% | ||
| May 26 | $0.00977 | +11.91% | ||
| May 19 | $0.00927 | +2.21% | ||
| May 12 | $0.00944 | -5.88% | ||
| May 5 | $0.00964 | -2.35% | ||
| Apr 28 | $0.00934 | -10.06% | ||
| Apr 21 | $0.0104 | -0.27% | ||
| Apr 14 | $0.0105 | -1.39% | ||
| Apr 7 | $0.0106 | +10.41% | ||
| Mar 31 | $0.0104 | -11.46% | ||
| Mar 24 | $0.0117 | +3.98% | ||
| Mar 17 | $0.0123 | +8.21% | ||
| Mar 10 | $0.0124 | -6.35% | ||
| Mar 3 | $0.012 | -5.40% | ||
| Feb 24 | $0.0127 | +1.58% | ||
| Feb 17 | $0.0115 | -2.69% | ||
| Feb 10 | $0.0113 | +0.23% | ||
| Feb 3 | $0.0123 | -19.38% | ||
| Jan 27 | $0.0153 | -38.52% | ||
| Jan 20 | $0.0231 | +2.81% | ||
| Jan 13 | $0.0253 | +2.31% | ||
Previous Next